Month: September 2024
-
BMD CPO Closing Price – 19 September 2024
BMD CPO Futures Closing Prices 19-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 3948 3917 31 3927 4041 3890 3,697 16,051 Nov-24 3904 3871 33 3871 3993 3846 26,407 58,799 Dec-24 3876 3845 31 3844 3967 3819 60,543 62,615 Jan-25 3855 3821 34 3820 3944 3798 18,912 27,280 Feb-25 3833 3807 26 3803 3921 3777 8,786 15,624 Mar-25 3810 3794 16 3792 3897 3757 8,718 23,404 Apr-25 3786 3775 11 3784 3866 3725 5,078 11,770 May-25 3738 3748 (10) 3763 3831 3695 6,012 14,841 Jun-25 3700 3710 (10) 3722 3787 3643 3,651 5,589 Jul-25 3650 3673 (23) 3680 3742 3601 3,618 6,676 Aug-25 3615 3640 (25) 3642 3707 3615 1,289 1,297 Sep-25 3607 3632 (25) 3644 3686 3578 1,542 6,029 Nov-25 3598 3623 (25) 3648 3668 3568 160 1,536 Jan-26 3598 3623 (25) Mar-26 3598 3623 (25) May-26 3598 3623 (25) Jul-26 3598 3623 (25) Sep-26 3598 3623 (25) Nov-26 3598 3623 (25) Jan-27 3598 3623 (25) Mar-27 3598 3623 (25) May-27 3598 3623 (25) Jul-27 3598 3623 (25) Sep-27 3598 3623 (25) TOTAL 148,413 251,511