KataDataKu.com

Month: September 2024

  • Protected: Tender PKO KPB – 24 September 2024

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 24 September 2024

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 24 September 2024 (ISCC)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 23 September 2024

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 23 September 2024

    BMD CPO Futures Closing Prices
    23-Sep-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-24 4049 4027 22 4052 4112 4046 2,655 12,962
    Nov-24 4006 3974 32 3992 4070 3989 11,642 48,840
    Dec-24 3977 3947 30 3984 4040 3961 39,907 73,387
    Jan-25 3948 3925 23 3965 4010 3940 11,010 28,206
    Feb-25 3923 3907 16 3935 3979 3920 5,373 16,110
    Mar-25 3899 3885 14 3898 3953 3895 5,098 23,432
    Apr-25 3870 3856 14 3880 3916 3858 2,963 12,534
    May-25 3828 3816 12 3839 3873 3817 2,078 15,769
    Jun-25 3781 3769 12 3799 3822 3774 915 6,466
    Jul-25 3732 3720 12 3745 3766 3727 798 7,320
    Aug-25 3692 3680 12 3705 3724 3679 375 1,908
    Sep-25 3675 3663 12 3667 3694 3654 355 6,309
    Nov-25 3657 3645 12 3658 3679 3658 115 1,509
    Jan-26 3657 3645 12
    Mar-26 3657 3645 12
    May-26 3657 3645 12
    Jul-26 3657 3645 12
    Sep-26 3657 3645 12
    Nov-26 3657 3645 12
    Jan-27 3657 3645 12
    Mar-27 3657 3645 12
    May-27 3657 3645 12
    Jul-27 3657 3645 12
    Sep-27 3657 3645 12
    TOTAL 83,284 254,752

  • Protected: Tender PK Astra Agro Lestari – 23 September 2024

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 23 September 2024

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 23 September 2024 (ISCC)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 20 September 2024

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 20 September 2024

    BMD CPO Futures Closing Prices
    20-Sep-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-24 4027 3948 79 3980 4031 3948 2,314 15,231
    Nov-24 3974 3904 70 3920 3977 3907 9,329 54,719
    Dec-24 3947 3876 71 3899 3950 3879 30,067 71,391
    Jan-25 3925 3855 70 3890 3928 3861 7,273 29,215
    Feb-25 3907 3833 74 3858 3908 3843 2,836 16,305
    Mar-25 3885 3810 75 3835 3886 3822 2,253 23,812
    Apr-25 3856 3786 70 3811 3853 3790 1,410 12,524
    May-25 3816 3738 78 3776 3817 3753 1,568 15,742
    Jun-25 3769 3700 69 3709 3770 3705 1,090 6,347
    Jul-25 3720 3650 70 3673 3720 3669 542 7,316
    Aug-25 3680 3615 65 3640 3680 3640 337 1,824
    Sep-25 3663 3607 56 3622 3653 3615 294 6,338
    Nov-25 3645 3598 47 3629 3640 3629 56 1,506
    Jan-26 3645 3598 47
    Mar-26 3645 3598 47
    May-26 3645 3598 47
    Jul-26 3645 3598 47
    Sep-26 3645 3598 47
    Nov-26 3645 3598 47
    Jan-27 3645 3598 47
    Mar-27 3645 3598 47
    May-27 3645 3598 47
    Jul-27 3645 3598 47
    Sep-27 3645 3598 47
    TOTAL 59,369 262,270