KataDataKu.com

Month: September 2024

  • BMD CPO Closing Price – 25 September 2024

    BMD CPO Futures Closing Prices
    25-Sep-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-24 4125 4074 51 4077 4143 4076 2,480 11,355
    Nov-24 4077 4023 54 4036 4104 4025 11,506 45,165
    Dec-24 4043 3988 55 4003 4069 3990 41,907 81,418
    Jan-25 4008 3958 50 3965 4037 3962 12,581 31,253
    Feb-25 3977 3934 43 3946 4006 3936 7,172 16,800
    Mar-25 3947 3905 42 3920 3973 3908 4,853 23,764
    Apr-25 3905 3870 35 3881 3933 3868 2,625 12,609
    May-25 3864 3827 37 3827 3892 3821 3,988 15,726
    Jun-25 3818 3780 38 3805 3842 3771 1,756 6,568
    Jul-25 3769 3731 38 3765 3793 3721 1,891 7,529
    Aug-25 3729 3691 38 3690 3754 3690 344 2,136
    Sep-25 3700 3674 26 3708 3727 3656 626 6,351
    Nov-25 3682 3656 26 3652 3696 3640 254 1,506
    Jan-26 3682 3656 26
    Mar-26 3682 3656 26
    May-26 3682 3656 26
    Jul-26 3682 3656 26
    Sep-26 3682 3656 26
    Nov-26 3682 3656 26
    Jan-27 3682 3656 26
    Mar-27 3682 3656 26
    May-27 3682 3656 26
    Jul-27 3682 3656 26
    Sep-27 3682 3656 26
    TOTAL 91,983 262,180

  • Protected: Tender PK Astra Agro Lestari – 25 September 2024

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 25 September 2024

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 25 September 2024

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 25 September 2024

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 25 September 2024 (ISCC)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 24 September 2024

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 24 September 2024

    BMD CPO Futures Closing Prices
    24-Sep-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-24 4074 4049 25 4071 4101 4030 1,543 11,747
    Nov-24 4023 4006 17 4023 4052 3981 9,415 47,705
    Dec-24 3988 3977 11 3984 4022 3952 34,582 79,958
    Jan-25 3958 3948 10 3965 3996 3931 11,076 29,914
    Feb-25 3934 3923 11 3933 3974 3910 6,276 16,258
    Mar-25 3905 3899 6 3916 3950 3889 5,744 22,866
    Apr-25 3870 3870 0 3884 3911 3861 2,867 12,074
    May-25 3827 3828 (1) 3851 3872 3821 4,166 15,652
    Jun-25 3780 3781 (1) 3816 3824 3773 1,301 6,600
    Jul-25 3731 3732 (1) 3766 3772 3729 1,554 7,417
    Aug-25 3691 3692 (1) 3720 3720 3690 605 2,027
    Sep-25 3674 3675 (1) 3700 3701 3660 510 6,325
    Nov-25 3656 3657 (1) 3657 3657 3650 184 1,515
    Jan-26 3656 3657 (1)
    Mar-26 3656 3657 (1)
    May-26 3656 3657 (1)
    Jul-26 3656 3657 (1)
    Sep-26 3656 3657 (1)
    Nov-26 3656 3657 (1)
    Jan-27 3656 3657 (1)
    Mar-27 3656 3657 (1)
    May-27 3656 3657 (1)
    Jul-27 3656 3657 (1)
    Sep-27 3656 3657 (1)
    TOTAL 79,823 260,058

  • Protected: Tender PK Astra Agro Lestari – 24 September 2024

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 24 September 2024

    This content is password-protected. To view it, please enter the password below.