Month: September 2024
-
BMD CPO Closing Price – 26 September 2024
BMD CPO Futures Closing Prices 26-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Oct-24 4235 4125 110 4120 4238 4120 1,822 9,613 Nov-24 4189 4077 112 4072 4192 4064 8,818 43,254 Dec-24 4152 4043 109 4037 4155 4029 43,642 82,921 Jan-25 4118 4008 110 4001 4121 3998 12,181 30,561 Feb-25 4084 3977 107 3971 4088 3968 5,108 16,176 Mar-25 4050 3947 103 3940 4052 3938 4,222 23,174 Apr-25 4001 3905 96 3933 4005 3923 1,837 12,828 May-25 3952 3864 88 3890 3953 3880 2,806 15,794 Jun-25 3896 3818 78 3830 3894 3826 1,155 6,649 Jul-25 3840 3769 71 3795 3840 3783 1,654 7,512 Aug-25 3800 3729 71 3760 3792 3750 652 2,091 Sep-25 3771 3700 71 3721 3770 3721 788 6,521 Nov-25 3753 3682 71 3697 3748 3695 255 1,571 Jan-26 3753 3682 71 Mar-26 3753 3682 71 May-26 3753 3682 71 Jul-26 3753 3682 71 Sep-26 3753 3682 71 Nov-26 3753 3682 71 Jan-27 3753 3682 71 Mar-27 3753 3682 71 May-27 3753 3682 71 Jul-27 3753 3682 71 Sep-27 3753 3682 71 TOTAL 84,940 258,665