KataDataKu.com

Month: July 2020

  • Protected: Tender CPO KPB – 17 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 16 July 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 16 July 2020

    BMD CPO Futures Closing Prices
    16-Jul-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-20 2605 2606 (1) 2632 2655 2604 1,268 11,068
    Sep-20 2554 2564 (10) 2592 2617 2551 9,505 32,131
    Oct-20 2520 2529 (9) 2560 2584 2517 23,440 36,629
    Nov-20 2500 2509 (9) 2539 2560 2498 8,332 32,457
    Dec-20 2489 2499 (10) 2526 2547 2488 6,141 24,431
    Jan-21 2490 2501 (11) 2525 2542 2489 4,708 20,199
    Feb-21 2493 2503 (10) 2524 2541 2490 2,922 7,247
    Mar-21 2495 2507 (12) 2523 2546 2493 1,098 14,561
    Apr-21 2498 2509 (11) 2520 2543 2495 293 1,702
    May-21 2499 2510 (11) 2542 2545 2497 559 8,974
    Jun-21 2492 2503 (11) 2526 2526 2492 105 220
    Jul-21 2492 2507 (15) 2529 2538 2485 409 2,172
    Sep-21 2493 2508 (15) 2512 2517 2512 28 1,580
    Nov-21 2490 2505 (15) 2505 2505 2505 13 957
    Jan-22 2490 2505 (15) 1
    Mar-22 2490 2505 (15)
    May-22 2490 2505 (15)
    Jul-22 2490 2505 (15)
    Sep-22 2490 2505 (15)
    Nov-22 2490 2505 (15)
    Jan-23 2490 2505 (15)
    Mar-23 2490 2505 (15)
    May-23 2490 2505 (15)
    Jul-23 2490 2505 (15)
    TOTAL 58,821 194,329

  • Protected: Tender CPO KPB – 16 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 15 July 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 15 July 2020

    BMD CPO Futures Closing Prices
    15-Jul-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-20 2540 2540 Unch 1,294
    Aug-20 2606 2539 67 2557 2609 2557 1,528 11,906
    Sep-20 2564 2502 62 2519 2567 2515 18,521 32,357
    Oct-20 2529 2475 54 2490 2532 2489 15,824 36,183
    Nov-20 2509 2465 44 2480 2512 2477 10,845 33,573
    Dec-20 2499 2463 36 2478 2506 2474 6,675 25,855
    Jan-21 2501 2465 36 2480 2506 2478 3,106 20,064
    Feb-21 2503 2464 39 2484 2505 2480 2,330 6,762
    Mar-21 2507 2468 39 2490 2510 2480 1,329 14,537
    Apr-21 2509 2470 39 2484 2509 2480 684 1,431
    May-21 2510 2464 46 2490 2510 2484 887 9,092
    Jun-21 2503 2465 38 2500 2503 2490 63 214
    Jul-21 2507 2469 38 2488 2495 2485 208 2,158
    Sep-21 2508 2470 38 2482 2491 2482 56 1,587
    Nov-21 2505 2467 38 2479 2486 2479 19 966
    Jan-22 2505 2467 38 1
    Mar-22 2505 2467 38
    May-22 2505 2467 38
    Jul-22 2505 2467 38
    Sep-22 2505 2467 38
    Nov-22 2505 2467 38
    Jan-23 2505 2467 38
    Mar-23 2505 2467 38
    May-23 2505 2467 38
    TOTAL 62,075 197,980

  • Protected: Tender CPO KPB – 15 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 14 July 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 14 July 2020

    BMD CPO Futures Closing Prices
    14-Jul-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-20 2540 2483 57 2475 2520 2475 27 1,285
    Aug-20 2539 2472 67 2460 2540 2455 755 12,229
    Sep-20 2502 2429 73 2430 2504 2410 22,374 33,095
    Oct-20 2475 2402 73 2407 2478 2386 14,314 37,785
    Nov-20 2465 2392 73 2399 2466 2381 8,181 34,046
    Dec-20 2463 2395 68 2390 2465 2384 4,588 26,096
    Jan-21 2465 2401 64 2394 2468 2390 2,977 20,078
    Feb-21 2464 2407 57 2414 2468 2411 1,764 6,618
    Mar-21 2468 2411 57 2404 2471 2404 1,191 14,477
    Apr-21 2470 2413 57 2406 2470 2406 381 1,418
    May-21 2464 2414 50 2413 2467 2412 704 9,097
    Jun-21 2465 2415 50 2443 2457 2443 173 146
    Jul-21 2469 2419 50 2410 2460 2410 586 2,080
    Sep-21 2470 2425 45 99 1,586
    Nov-21 2467 2431 36 2467 2467 2467 303 861
    Jan-22 2467 2431 36 1
    Mar-22 2467 2431 36
    May-22 2467 2431 36
    Jul-22 2467 2431 36
    Sep-22 2467 2431 36
    Nov-22 2467 2431 36
    Jan-23 2467 2431 36
    Mar-23 2467 2431 36
    May-23 2467 2431 36
    TOTAL 58,417 200,898

  • Protected: Tender CPO KPB – 14 July 2020

    This content is password-protected. To view it, please enter the password below.