KataDataKu.com

Month: July 2020

  • Protected: Rotterdam Vegetable Oil Prices – 27 July 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 27 July 2020

    BMD CPO Futures Closing Prices
    27-Jul-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-20 2784 2890 (106) 2866 2881 2784 497 5,137
    Sep-20 2748 2854 (106) 2830 2845 2745 3,561 21,095
    Oct-20 2672 2778 (106) 2764 2780 2669 27,254 47,361
    Nov-20 2613 2713 (100) 2693 2714 2611 11,999 32,623
    Dec-20 2577 2664 (87) 2654 2664 2575 5,871 22,644
    Jan-21 2556 2633 (77) 2611 2630 2553 5,920 24,803
    Feb-21 2547 2612 (65) 2602 2605 2542 3,039 10,166
    Mar-21 2542 2604 (62) 2589 2600 2538 2,165 15,635
    Apr-21 2529 2592 (63) 2579 2586 2526 1,327 2,618
    May-21 2514 2577 (63) 2573 2573 2509 1,498 7,691
    Jun-21 2500 2570 (70) 2521 2533 2495 258 580
    Jul-21 2478 2548 (70) 2536 2536 2485 648 2,557
    Sep-21 2467 2537 (70) 2519 2519 2471 62 1,945
    Nov-21 2453 2530 (77) 2453 2453 2453 10 917
    Jan-22 2453 2530 (77) 2505 2505 2505 2 1
    Mar-22 2453 2530 (77)
    May-22 2453 2530 (77)
    Jul-22 2453 2530 (77)
    Sep-22 2453 2530 (77)
    Nov-22 2453 2530 (77)
    Jan-23 2453 2530 (77)
    Mar-23 2453 2530 (77)
    May-23 2453 2530 (77)
    Jul-23 2453 2530 (77)
    TOTAL 64,111 195,773

  • Protected: Tender CPO KPB – 27 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 24 July 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 24 July 2020

    BMD CPO Futures Closing Prices
    24-Jul-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-20 2890 2799 91 2828 2900 2826 1,226 5,767
    Sep-20 2854 2759 95 2799 2865 2778 4,077 21,311
    Oct-20 2778 2708 70 2744 2790 2720 30,030 45,223
    Nov-20 2713 2665 48 2698 2722 2676 10,565 33,032
    Dec-20 2664 2633 31 2655 2675 2645 8,039 22,802
    Jan-21 2633 2611 22 2642 2647 2609 7,467 23,567
    Feb-21 2612 2603 9 2637 2638 2593 4,081 9,294
    Mar-21 2604 2598 6 2625 2625 2585 2,900 15,033
    Apr-21 2592 2585 7 2600 2617 2573 1,112 2,501
    May-21 2577 2572 5 2586 2592 2558 2,167 8,709
    Jun-21 2570 2565 5 2567 2567 2538 314 502
    Jul-21 2548 2543 5 2552 2552 2523 561 2,494
    Sep-21 2537 2532 5 2539 2539 2506 237 1,860
    Nov-21 2530 2525 5 2499 2499 2499 59 944
    Jan-22 2530 2525 5 1
    Mar-22 2530 2525 5
    May-22 2530 2525 5
    Jul-22 2530 2525 5
    Sep-22 2530 2525 5
    Nov-22 2530 2525 5
    Jan-23 2530 2525 5
    Mar-23 2530 2525 5
    May-23 2530 2525 5
    Jul-23 2530 2525 5
    TOTAL 72,835 193,040

  • Protected: Tender CPO KPB – 24 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 23 July 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 23 July 2020

    BMD CPO Futures Closing Prices
    23-Jul-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-20 2799 2745 54 2750 2800 2735 711 6,243
    Sep-20 2759 2702 57 2710 2761 2676 4,459 22,071
    Oct-20 2708 2656 52 2666 2710 2630 31,143 46,007
    Nov-20 2665 2621 44 2642 2667 2595 11,540 32,692
    Dec-20 2633 2595 38 2615 2635 2572 7,917 21,481
    Jan-21 2611 2580 31 2584 2613 2558 9,650 22,144
    Feb-21 2603 2572 31 2584 2604 2554 3,411 9,004
    Mar-21 2598 2568 30 2570 2598 2555 4,771 15,521
    Apr-21 2585 2564 21 2580 2586 2549 1,790 2,120
    May-21 2572 2559 13 2577 2577 2540 2,222 8,557
    Jun-21 2565 2552 13 2532 2541 2529 258 448
    Jul-21 2543 2533 10 2540 2550 2513 798 2,385
    Sep-21 2532 2531 1 2522 2532 2522 186 1,702
    Nov-21 2525 2528 (3) 2511 2511 2511 41 958
    Jan-22 2525 2528 (3) 1
    Mar-22 2525 2528 (3)
    May-22 2525 2528 (3)
    Jul-22 2525 2528 (3)
    Sep-22 2525 2528 (3)
    Nov-22 2525 2528 (3)
    Jan-23 2525 2528 (3)
    Mar-23 2525 2528 (3)
    May-23 2525 2528 (3)
    Jul-23 2525 2528 (3)
    TOTAL 78,897 191,334

  • Protected: Tender CPO KPB – 23 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 22 July 2020

    This content is password-protected. To view it, please enter the password below.