KataDataKu.com

Month: July 2020

  • BMD CPO Closing Price – 22 July 2020

    BMD CPO Futures Closing Prices
    22-Jul-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-20 2745 2733 12 2770 2789 2739 633 6,681
    Sep-20 2702 2681 21 2721 2751 2682 4,425 22,571
    Oct-20 2656 2641 15 2685 2712 2638 29,387 45,078
    Nov-20 2621 2611 10 2650 2678 2606 8,915 32,019
    Dec-20 2595 2589 6 2632 2654 2582 4,989 22,370
    Jan-21 2580 2574 6 2618 2636 2567 4,565 22,187
    Feb-21 2572 2567 5 2621 2628 2560 1,191 8,899
    Mar-21 2568 2566 2 2601 2623 2556 1,013 15,605
    Apr-21 2564 2565 (1) 2597 2619 2549 868 1,909
    May-21 2559 2559 Unch 2618 2618 2545 1,353 8,743
    Jun-21 2552 2552 Unch 2596 2596 2541 75 426
    Jul-21 2533 2533 Unch 2588 2588 2530 213 2,311
    Sep-21 2531 2531 Unch 2580 2580 2520 73 1,653
    Nov-21 2528 2528 Unch 2519 2519 2519 1 957
    Jan-22 2528 2528 Unch 1
    Mar-22 2528 2528 Unch
    May-22 2528 2528 Unch
    Jul-22 2528 2528 Unch
    Sep-22 2528 2528 Unch
    Nov-22 2528 2528 Unch
    Jan-23 2528 2528 Unch
    Mar-23 2528 2528 Unch
    May-23 2528 2528 Unch
    Jul-23 2528 2528 Unch
    TOTAL 57,701 191,410

  • Protected: Tender CPO KPB – 22 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 21 July 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 21 July 2020

    BMD CPO Futures Closing Prices
    21-Jul-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-20 2733 2754 (21) 2732 2756 2730 269 9,039
    Sep-20 2681 2708 (27) 2693 2720 2682 4,071 25,686
    Oct-20 2641 2661 (20) 2655 2675 2643 25,004 43,551
    Nov-20 2611 2629 (18) 2626 2640 2611 9,288 31,299
    Dec-20 2589 2608 (19) 2607 2620 2593 5,902 22,813
    Jan-21 2574 2598 (24) 2608 2608 2581 4,403 22,079
    Feb-21 2567 2593 (26) 2602 2602 2574 2,332 8,669
    Mar-21 2566 2591 (25) 2587 2602 2571 2,017 15,366
    Apr-21 2565 2591 (26) 2598 2598 2580 317 1,860
    May-21 2559 2589 (30) 2600 2600 2570 498 8,990
    Jun-21 2552 2582 (30) 2582 2582 2562 121 390
    Jul-21 2533 2563 (30) 2579 2579 2558 394 2,271
    Sep-21 2531 2561 (30) 2565 2565 2559 95 1,570
    Nov-21 2528 2558 (30) 2556 2556 2556 957
    Jan-22 2528 2558 (30) 1
    Mar-22 2528 2558 (30)
    May-22 2528 2558 (30)
    Jul-22 2528 2558 (30)
    Sep-22 2528 2558 (30)
    Nov-22 2528 2558 (30)
    Jan-23 2528 2558 (30)
    Mar-23 2528 2558 (30)
    May-23 2528 2558 (30)
    Jul-23 2528 2558 (30)
    TOTAL 54,711 194,541

  • Protected: Tender CPO KPB – 21 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 20 July 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 20 July 2020

    BMD CPO Futures Closing Prices
    20-Jul-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-20 2754 2699 55 2732 2756 2730 920 10,345
    Sep-20 2708 2650 58 2693 2720 2682 4,563 27,584
    Oct-20 2661 2614 47 2655 2675 2643 20,631 41,055
    Nov-20 2629 2590 39 2626 2640 2611 7,445 32,539
    Dec-20 2608 2575 33 2607 2620 2593 4,312 23,050
    Jan-21 2598 2566 32 2608 2608 2581 3,582 21,132
    Feb-21 2593 2560 33 2602 2602 2574 2,400 7,890
    Mar-21 2591 2558 33 2587 2602 2571 2,162 14,537
    Apr-21 2591 2558 33 2598 2598 2580 456 1,756
    May-21 2589 2559 30 2600 2600 2570 888 9,007
    Jun-21 2582 2552 30 2582 2582 2562 242 306
    Jul-21 2563 2552 11 2579 2579 2558 116 2,260
    Sep-21 2561 2553 8 2565 2565 2559 87 1,542
    Nov-21 2558 2550 8 2556 2556 2556 2 957
    Jan-22 2558 2550 8 1
    Mar-22 2558 2550 8
    May-22 2558 2550 8
    Jul-22 2558 2550 8
    Sep-22 2558 2550 8
    Nov-22 2558 2550 8
    Jan-23 2558 2550 8
    Mar-23 2558 2550 8
    May-23 2558 2550 8
    Jul-23 2558 2550 8
    TOTAL 47,806 193,961

  • Protected: Tender CPO KPB – 20 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 17 July 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 17 July 2020

    BMD CPO Futures Closing Prices
    17-Jul-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-20 2699 2605 94 2656 2702 2647 681 10,441
    Sep-20 2650 2554 96 2602 2659 2599 8,243 28,691
    Oct-20 2614 2520 94 2569 2625 2564 27,972 39,631
    Nov-20 2590 2500 90 2547 2600 2544 9,219 33,116
    Dec-20 2575 2489 86 2539 2588 2533 5,388 23,838
    Jan-21 2566 2490 76 2530 2582 2529 3,786 20,814
    Feb-21 2560 2493 67 2541 2579 2535 2,503 7,653
    Mar-21 2558 2495 63 2541 2578 2540 2,016 14,381
    Apr-21 2558 2498 60 2526 2578 2522 646 1,709
    May-21 2559 2499 60 2529 2578 2526 996 8,935
    Jun-21 2552 2492 60 2520 2568 2520 101 253
    Jul-21 2552 2492 60 2520 2561 2520 152 2,287
    Sep-21 2553 2493 60 2520 2558 2520 76 1,585
    Nov-21 2550 2490 60 957
    Jan-22 2550 2490 60 1
    Mar-22 2550 2490 60
    May-22 2550 2490 60
    Jul-22 2550 2490 60
    Sep-22 2550 2490 60
    Nov-22 2550 2490 60
    Jan-23 2550 2490 60
    Mar-23 2550 2490 60
    May-23 2550 2490 60
    Jul-23 2550 2490 60
    TOTAL 61,779 194,292