KataDataKu.com

Month: July 2020

  • Protected: Rotterdam Vegetable Oil Prices – 13 July 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 13 July 2020

    BMD CPO Futures Closing Prices
    13-Jul-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-20 2483 2467 16 1,351
    Aug-20 2472 2456 16 2439 2492 2430 1,487 12,275
    Sep-20 2429 2412 17 2392 2447 2383 19,778 35,019
    Oct-20 2402 2384 18 2361 2415 2358 8,262 36,717
    Nov-20 2392 2377 15 2367 2404 2353 4,307 33,625
    Dec-20 2395 2383 12 2372 2405 2360 2,577 26,411
    Jan-21 2401 2391 10 2378 2408 2371 2,657 20,131
    Feb-21 2407 2399 8 2379 2410 2379 996 6,770
    Mar-21 2411 2404 7 2386 2414 2386 580 14,339
    Apr-21 2413 2406 7 2390 2417 2387 142 1,379
    May-21 2414 2410 4 2390 2418 2390 81 9,075
    Jun-21 2415 2411 4 2403 2409 2403 51 135
    Jul-21 2419 2415 4 2418 2418 2410 77 2,093
    Sep-21 2425 2421 4 4 1,585
    Nov-21 2431 2427 4 2425 2427 2425 21 841
    Jan-22 2431 2427 4 1
    Mar-22 2431 2427 4
    May-22 2431 2427 4
    Jul-22 2431 2427 4
    Sep-22 2431 2427 4
    Nov-22 2431 2427 4
    Jan-23 2431 2427 4
    Mar-23 2431 2427 4
    May-23 2431 2427 4
    TOTAL 41,020 201,747

  • Protected: Tender CPO KPB – 13 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 10 July 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 10 July 2020

    BMD CPO Futures Closing Prices
    10-Jul-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-20 2467 2455 12 2413 2480 2413 67 1,566
    Aug-20 2456 2444 12 2418 2475 2400 2,167 12,343
    Sep-20 2412 2403 9 2379 2435 2362 23,594 34,617
    Oct-20 2384 2378 6 2352 2408 2344 11,705 36,604
    Nov-20 2377 2375 2 2350 2398 2342 7,014 32,871
    Dec-20 2383 2381 2 2358 2401 2349 3,659 26,201
    Jan-21 2391 2392 (1) 2364 2407 2359 2,854 19,720
    Feb-21 2399 2399 Unch 2375 2412 2370 525 6,748
    Mar-21 2404 2406 (2) 2375 2415 2373 857 14,185
    Apr-21 2406 2406 Unch 2387 2413 2373 101 1,351
    May-21 2410 2406 4 2390 2410 2381 50 9,072
    Jun-21 2411 2408 3 2400 2400 2400 12 133
    Jul-21 2415 2412 3 18 2,093
    Sep-21 2421 2418 3 2405 2405 2405 25 1,586
    Nov-21 2427 2424 3 9 846
    Jan-22 2427 2424 3 1
    Mar-22 2427 2424 3
    May-22 2427 2424 3
    Jul-22 2427 2424 3
    Sep-22 2427 2424 3
    Nov-22 2427 2424 3
    Jan-23 2427 2424 3
    Mar-23 2427 2424 3
    May-23 2427 2424 3
    TOTAL 52,657 199,937

  • Protected: Tender CPO KPB – 10 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 09 July 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 09 July 2020

    BMD CPO Futures Closing Prices
    09-Jul-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-20 2455 2474 (19) 2465 2478 2455 178 1,595
    Aug-20 2444 2438 6 2441 2467 2433 1,452 12,659
    Sep-20 2403 2407 (4) 2402 2433 2399 20,328 35,008
    Oct-20 2378 2388 (10) 2386 2408 2376 8,624 34,513
    Nov-20 2375 2388 (13) 2386 2402 2372 6,243 32,831
    Dec-20 2381 2393 (12) 2391 2404 2379 4,694 25,246
    Jan-21 2392 2404 (12) 2407 2409 2388 2,211 19,299
    Feb-21 2399 2412 (13) 2410 2415 2395 648 6,685
    Mar-21 2406 2421 (15) 2420 2421 2401 463 14,171
    Apr-21 2406 2424 (18) 2422 2426 2400 152 1,319
    May-21 2406 2426 (20) 2425 2425 2400 79 9,048
    Jun-21 2408 2426 (18) 2408 2408 2408 14 129
    Jul-21 2412 2430 (18) 2415 2415 2413 25 2,081
    Sep-21 2418 2436 (18) 2422 2422 2422 11 1,587
    Nov-21 2424 2442 (18) 2427 2429 2427 28 827
    Jan-22 2424 2442 (18) 1
    Mar-22 2424 2442 (18)
    May-22 2424 2442 (18)
    Jul-22 2424 2442 (18)
    Sep-22 2424 2442 (18)
    Nov-22 2424 2442 (18)
    Jan-23 2424 2442 (18)
    Mar-23 2424 2442 (18)
    May-23 2424 2442 (18)
    TOTAL 45,150 196,999

  • Protected: Tender CPO KPB – 09 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 08 July 2020

    This content is password-protected. To view it, please enter the password below.