KataDataKu.com

Month: July 2020

  • BMD CPO Closing Price – 08 July 2020

    BMD CPO Futures Closing Prices
    08-Jul-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-20 2474 2423 51 2436 2470 2436 81 1,691
    Aug-20 2438 2387 51 2418 2441 2407 2,042 14,904
    Sep-20 2407 2359 48 2390 2409 2381 19,307 36,476
    Oct-20 2388 2349 39 2382 2391 2371 6,801 32,573
    Nov-20 2388 2352 36 2381 2390 2373 5,020 32,847
    Dec-20 2393 2360 33 2390 2394 2380 3,428 24,763
    Jan-21 2404 2370 34 2395 2406 2393 2,654 19,158
    Feb-21 2412 2379 33 2405 2414 2401 1,120 6,409
    Mar-21 2421 2391 30 2418 2423 2410 757 14,238
    Apr-21 2424 2394 30 2400 2426 2400 73 1,293
    May-21 2426 2396 30 2415 2427 2415 117 9,058
    Jun-21 2426 2396 30 129
    Jul-21 2430 2400 30 2,081
    Sep-21 2436 2406 30 1,587
    Nov-21 2442 2412 30 827
    Jan-22 2442 2412 30 1
    Mar-22 2442 2412 30
    May-22 2442 2412 30
    Jul-22 2442 2412 30
    Sep-22 2442 2412 30
    Nov-22 2442 2412 30
    Jan-23 2442 2412 30
    Mar-23 2442 2412 30
    May-23 2442 2412 30
    TOTAL 41,400 198,035

  • Protected: Tender CPO KPB – 08 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 07 July 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 07 July 2020

    BMD CPO Futures Closing Prices
    07-Jul-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-20 2423 2445 (22) 2420 2427 2410 41 1,720
    Aug-20 2387 2414 (27) 2414 2425 2379 1,569 15,244
    Sep-20 2359 2391 (32) 2390 2404 2351 16,716 36,255
    Oct-20 2349 2380 (31) 2378 2391 2341 5,653 31,845
    Nov-20 2352 2382 (30) 2380 2391 2345 4,916 32,808
    Dec-20 2360 2388 (28) 2385 2396 2353 3,337 24,562
    Jan-21 2370 2398 (28) 2398 2403 2367 1,365 19,012
    Feb-21 2379 2407 (28) 2407 2411 2378 359 6,344
    Mar-21 2391 2414 (23) 2417 2421 2383 583 14,398
    Apr-21 2394 2416 (22) 2419 2422 2386 255 1,296
    May-21 2396 2420 (24) 2420 2423 2388 144 9,097
    Jun-21 2396 2420 (24) 2388 2395 2388 9 125
    Jul-21 2400 2424 (24) 2398 2400 2398 8 2,077
    Sep-21 2406 2430 (24) 1,587
    Nov-21 2412 2432 (20) 2410 2412 2410 8 821
    Jan-22 2412 2432 (20) 1
    Mar-22 2412 2432 (20)
    May-22 2412 2432 (20)
    Jul-22 2412 2432 (20)
    Sep-22 2412 2432 (20)
    Nov-22 2412 2432 (20)
    Jan-23 2412 2432 (20)
    Mar-23 2412 2432 (20)
    May-23 2412 2432 (20)
    TOTAL 34,963 197,192

  • Protected: Tender CPO KPB – 07 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 06 July 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 06 July 2020

    BMD CPO Futures Closing Prices
    06-Jul-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-20 2445 2421 24 2435 2458 2433 150 1,657
    Aug-20 2414 2390 24 2417 2443 2404 2,412 16,234
    Sep-20 2391 2358 33 2394 2420 2377 18,297 36,358
    Oct-20 2380 2348 32 2383 2408 2366 5,490 30,713
    Nov-20 2382 2350 32 2380 2409 2365 5,970 31,530
    Dec-20 2388 2357 31 2390 2413 2376 3,357 24,139
    Jan-21 2398 2372 26 2400 2423 2396 1,909 19,034
    Feb-21 2407 2386 21 2416 2433 2404 951 6,355
    Mar-21 2414 2397 17 2418 2443 2413 1,350 14,454
    Apr-21 2416 2394 22 2400 2445 2400 653 1,166
    May-21 2420 2400 20 2421 2446 2414 590 9,234
    Jun-21 2420 2400 20 2438 2448 2416 57 122
    Jul-21 2424 2404 20 2,077
    Sep-21 2430 2410 20 1,587
    Nov-21 2432 2412 20 821
    Jan-22 2432 2412 20 1
    Mar-22 2432 2412 20
    May-22 2432 2412 20
    Jul-22 2432 2412 20
    Sep-22 2432 2412 20
    Nov-22 2432 2412 20
    Jan-23 2432 2412 20
    Mar-23 2432 2412 20
    May-23 2432 2412 20
    TOTAL 41,186 195,482

  • Protected: Tender CPO KPB – 06 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 03 July 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 03 July 2020

    BMD CPO Futures Closing Prices
    03-Jul-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-20 2421 2423 (2) 2441 2441 2405 168 1,735
    Aug-20 2390 2392 (2) 2390 2423 2366 1,719 17,269
    Sep-20 2358 2362 (4) 2357 2394 2335 19,534 38,192
    Oct-20 2348 2349 (1) 2345 2379 2325 7,680 29,788
    Nov-20 2350 2350 Unch 2347 2380 2332 6,711 32,019
    Dec-20 2357 2357 Unch 2356 2386 2341 4,485 24,725
    Jan-21 2372 2370 2 2369 2396 2357 2,787 18,703
    Feb-21 2386 2382 4 2380 2399 2373 629 6,368
    Mar-21 2397 2391 6 2387 2410 2378 886 14,363
    Apr-21 2394 2390 4 2394 2410 2381 507 1,073
    May-21 2400 2392 8 2391 2410 2381 185 9,249
    Jun-21 2400 2388 12 2412 2412 2400 19 123
    Jul-21 2404 2392 12 2399 2400 2398 14 2,079
    Sep-21 2410 2400 10 2403 2403 2401 8 1,587
    Nov-21 2412 2402 10 821
    Jan-22 2412 2402 10 1
    Mar-22 2412 2402 10
    May-22 2412 2402 10
    Jul-22 2412 2402 10
    Sep-22 2412 2402 10
    Nov-22 2412 2402 10
    Jan-23 2412 2402 10
    Mar-23 2412 2402 10
    May-23 2412 2402 10
    TOTAL 45,332 198,095