KataDataKu.com

Month: June 2020

  • Protected: Rotterdam Vegetable Oil Prices – 16 June 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 16 June 2020

    BMD CPO Futures Closing Prices
    16-Jun-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-20 2455 2392 63 2451 2460 2406 1,647 6,053
    Aug-20 2392 2329 63 2377 2405 2356 11,822 30,011
    Sep-20 2356 2293 63 2340 2364 2327 23,862 40,191
    Oct-20 2336 2279 57 2325 2343 2312 9,424 22,252
    Nov-20 2333 2276 57 2325 2340 2314 7,092 26,215
    Dec-20 2339 2284 55 2305 2346 2305 4,100 20,875
    Jan-21 2359 2308 51 2356 2367 2344 1,827 16,723
    Feb-21 2374 2323 51 2366 2385 2366 700 5,214
    Mar-21 2390 2339 51 2376 2393 2374 827 11,720
    Apr-21 2395 2344 51 2353 2393 2353 47 771
    May-21 2398 2347 51 2384 2400 2380 154 8,722
    Jun-21 2398 2347 51
    Jul-21 2398 2347 51 30 1,747
    Sep-21 2427 2376 51 2420 2430 2420 46 697
    Nov-21 2429 2378 51 52
    Jan-22 2429 2378 51 1
    Mar-22 2429 2378 51
    May-22 2429 2378 51
    Jul-22 2429 2378 51
    Sep-22 2429 2378 51
    Nov-22 2429 2378 51
    Jan-23 2429 2378 51
    Mar-23 2429 2378 51
    May-23 2429 2378 51
    TOTAL 61,578 191,244

  • Protected: Tender CPO KPB – 16 June 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 15 June 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 15 June 2020

    BMD CPO Futures Closing Prices
    15-Jun-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-20 2422 2433 (11) 2420 2422 2420 457 2,272
    Jul-20 2392 2430 (38) 2433 2440 2350 1,928 6,923
    Aug-20 2329 2371 (42) 2370 2384 2294 22,788 32,342
    Sep-20 2293 2338 (45) 2341 2349 2260 15,820 39,109
    Oct-20 2279 2328 (49) 2328 2335 2248 8,423 21,473
    Nov-20 2276 2328 (52) 2327 2334 2251 6,101 25,393
    Dec-20 2284 2336 (52) 2337 2343 2261 4,145 20,260
    Jan-21 2308 2356 (48) 2359 2359 2283 2,705 16,504
    Feb-21 2323 2371 (48) 2357 2357 2301 558 5,287
    Mar-21 2339 2380 (41) 2376 2376 2310 961 11,544
    Apr-21 2344 2384 (40) 2385 2385 2315 98 779
    May-21 2347 2387 (40) 2383 2383 2320 242 8,677
    Jul-21 2347 2387 (40) 11 1,742
    Sep-21 2376 2416 (40) 2356 2356 2356 8 693
    Nov-21 2378 2418 (40) 52
    Jan-22 2378 2418 (40) 1
    Mar-22 2378 2418 (40)
    May-22 2378 2418 (40)
    Jul-22 2378 2418 (40)
    Sep-22 2378 2418 (40)
    Nov-22 2378 2418 (40)
    Jan-23 2378 2418 (40)
    Mar-23 2378 2418 (40)
    May-23 2378 2418 (40)
    TOTAL 64,245 193,051

  • Protected: Tender CPO KPB – 15 June 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 12 June 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 12 June 2020

    BMD CPO Futures Closing Prices
    12-Jun-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-20 2433 2403 30 2430 2430 2430 5 3,188
    Jul-20 2430 2400 30 2358 2461 2352 2,528 7,069
    Aug-20 2371 2366 5 2327 2400 2316 22,873 33,980
    Sep-20 2338 2349 (11) 2318 2368 2300 15,892 38,714
    Oct-20 2328 2344 (16) 2303 2352 2297 8,430 20,688
    Nov-20 2328 2347 (19) 2309 2351 2301 5,731 25,536
    Dec-20 2336 2355 (19) 2316 2356 2310 3,923 19,801
    Jan-21 2356 2373 (17) 2340 2374 2328 2,372 16,166
    Feb-21 2371 2388 (17) 2350 2387 2350 319 5,240
    Mar-21 2380 2397 (17) 2376 2397 2357 324 11,583
    Apr-21 2384 2401 (17) 2386 2400 2358 53 795
    May-21 2387 2404 (17) 2371 2397 2365 213 8,734
    Jul-21 2387 2404 (17) 2 1,743
    Sep-21 2416 2433 (17) 3 693
    Nov-21 2418 2435 (17) 52
    Jan-22 2418 2435 (17) 1
    Mar-22 2418 2435 (17)
    May-22 2418 2435 (17)
    Jul-22 2418 2435 (17)
    Sep-22 2418 2435 (17)
    Nov-22 2418 2435 (17)
    Jan-23 2418 2435 (17)
    Mar-23 2418 2435 (17)
    May-23 2418 2435 (17)
    TOTAL 62,668 193,983

  • Protected: Tender CPO KPB – 12 June 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 11 June 2020

    This content is password-protected. To view it, please enter the password below.