KataDataKu.com

Month: June 2020

  • Protected: Tender CPO KPB – 22 June 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 19 June 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 19 June 2020

    BMD CPO Futures Closing Prices
    19-Jun-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-20 2538 2454 84 2490 2538 2488 899 4,915
    Aug-20 2502 2400 102 2429 2504 2426 5,075 24,322
    Sep-20 2472 2367 105 2395 2475 2391 19,149 41,818
    Oct-20 2452 2351 101 2374 2454 2374 5,516 25,267
    Nov-20 2447 2352 95 2375 2449 2371 4,755 29,354
    Dec-20 2445 2350 95 2372 2448 2372 3,363 20,981
    Jan-21 2454 2364 90 2390 2455 2390 2,893 16,780
    Feb-21 2455 2370 85 2410 2459 2410 696 5,570
    Mar-21 2457 2381 76 2400 2460 2400 1,125 12,777
    Apr-21 2454 2385 69 2399 2459 2399 160 773
    May-21 2457 2380 77 2386 2461 2386 270 9,140
    Jun-21 2461 2384 77 2450 2450 2450 13 18
    Jul-21 2467 2390 77 8 1,752
    Sep-21 2496 2419 77 11 700
    Nov-21 2498 2421 77 52
    Jan-22 2498 2421 77 1
    Mar-22 2498 2421 77
    May-22 2498 2421 77
    Jul-22 2498 2421 77
    Sep-22 2498 2421 77
    Nov-22 2498 2421 77
    Jan-23 2498 2421 77
    Mar-23 2498 2421 77
    May-23 2498 2421 77
    TOTAL 43,933 194,220

  • Protected: Tender CPO KPB – 19 June 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 18 June 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 18 June 2020

    BMD CPO Futures Closing Prices
    18-Jun-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-20 2454 2447 7 2440 2455 2428 500 5,060
    Aug-20 2400 2394 6 2396 2400 2377 5,770 25,223
    Sep-20 2367 2361 6 2358 2371 2351 14,959 42,352
    Oct-20 2351 2340 11 2343 2357 2338 5,368 24,232
    Nov-20 2352 2338 14 2344 2354 2334 5,121 28,214
    Dec-20 2350 2342 8 2349 2357 2338 3,186 21,223
    Jan-21 2364 2362 2 2361 2370 2352 2,933 16,839
    Feb-21 2370 2373 (3) 2370 2376 2364 1,494 5,396
    Mar-21 2381 2376 5 2375 2384 2365 1,612 12,156
    Apr-21 2385 2380 5 2375 2382 2368 102 776
    May-21 2380 2379 1 2378 2382 2365 736 8,900
    Jun-21 2384 2379 5 2384 2385 2384 24
    Jul-21 2390 2379 11 2390 2390 2390 62 1,749
    Sep-21 2419 2408 11 700
    Nov-21 2421 2410 11 52
    Jan-22 2421 2410 11 1
    Mar-22 2421 2410 11
    May-22 2421 2410 11
    Jul-22 2421 2410 11
    Sep-22 2421 2410 11
    Nov-22 2421 2410 11
    Jan-23 2421 2410 11
    Mar-23 2421 2410 11
    May-23 2421 2410 11
    TOTAL 41,867 192,873

  • Protected: Tender CPO KPB – 18 June 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 17 June 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 17 June 2020

    BMD CPO Futures Closing Prices
    17-Jun-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-20 2447 2455 (8) 2440 2469 2430 782 5,578
    Aug-20 2394 2392 2 2384 2418 2372 6,009 27,183
    Sep-20 2361 2356 5 2347 2384 2337 21,975 40,863
    Oct-20 2340 2336 4 2330 2364 2320 7,129 23,676
    Nov-20 2338 2333 5 2323 2358 2317 5,012 26,895
    Dec-20 2342 2339 3 2332 2362 2325 2,700 21,308
    Jan-21 2362 2359 3 2350 2380 2345 1,565 16,779
    Feb-21 2373 2374 (1) 2369 2391 2360 1,234 5,451
    Mar-21 2376 2390 (14) 2382 2396 2364 2,279 11,541
    Apr-21 2380 2395 (15) 2384 2394 2366 107 771
    May-21 2379 2398 (19) 2386 2396 2372 429 8,772
    Jun-21 2379 2398 (19)
    Jul-21 2379 2398 (19) 1 1,749
    Sep-21 2408 2427 (19) 1 700
    Nov-21 2410 2429 (19) 52
    Jan-22 2410 2429 (19) 1
    Mar-22 2410 2429 (19)
    May-22 2410 2429 (19)
    Jul-22 2410 2429 (19)
    Sep-22 2410 2429 (19)
    Nov-22 2410 2429 (19)
    Jan-23 2410 2429 (19)
    Mar-23 2410 2429 (19)
    May-23 2410 2429 (19)
    TOTAL 49,223 191,319

  • Protected: Tender CPO KPB – 17 June 2020

    This content is password-protected. To view it, please enter the password below.