KataDataKu.com

Month: June 2020

  • BMD CPO Closing Price – 25 June 2020

    BMD CPO Futures Closing Prices
    25-Jun-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-20 2512 2542 (30) 2525 2530 2499 393 3,680
    Aug-20 2459 2485 (26) 2455 2472 2439 2,960 20,576
    Sep-20 2395 2436 (41) 2402 2412 2381 16,832 44,376
    Oct-20 2362 2410 (48) 2379 2388 2354 6,211 25,944
    Nov-20 2358 2405 (47) 2378 2382 2350 4,688 29,132
    Dec-20 2360 2406 (46) 2375 2385 2351 2,716 21,010
    Jan-21 2373 2413 (40) 2390 2390 2358 1,057 17,382
    Feb-21 2381 2418 (37) 2390 2397 2364 407 5,830
    Mar-21 2384 2420 (36) 2394 2401 2368 827 13,336
    Apr-21 2389 2419 (30) 2392 2396 2366 263 888
    May-21 2389 2420 (31) 2400 2400 2368 275 8,712
    Jun-21 2393 2424 (31) 1 94
    Jul-21 2394 2425 (31) 2370 2370 2370 6 1,972
    Sep-21 2409 2440 (31) 2406 2408 2405 31 802
    Nov-21 2411 2442 (31) 2405 2407 2405 12 124
    Jan-22 2411 2442 (31) 1
    Mar-22 2411 2442 (31)
    May-22 2411 2442 (31)
    Jul-22 2411 2442 (31)
    Sep-22 2411 2442 (31)
    Nov-22 2411 2442 (31)
    Jan-23 2411 2442 (31)
    Mar-23 2411 2442 (31)
    May-23 2411 2442 (31)
    TOTAL 36,679 193,859

  • Protected: Tender CPO KPB – 25 June 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 24 June 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 24 June 2020

    BMD CPO Futures Closing Prices
    24-Jun-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-20 2542 2542 Unch 2530 2551 2530 192 3,838
    Aug-20 2485 2507 (22) 2494 2513 2480 2,947 22,339
    Sep-20 2436 2466 (30) 2450 2472 2435 17,211 45,131
    Oct-20 2410 2446 (36) 2433 2450 2410 4,833 25,187
    Nov-20 2405 2440 (35) 2426 2445 2403 2,877 29,075
    Dec-20 2406 2441 (35) 2426 2446 2405 2,256 20,703
    Jan-21 2413 2449 (36) 2435 2448 2413 880 17,252
    Feb-21 2418 2450 (32) 2438 2450 2418 811 5,643
    Mar-21 2420 2451 (31) 2439 2451 2422 658 13,290
    Apr-21 2419 2450 (31) 2435 2443 2419 334 775
    May-21 2420 2452 (32) 2438 2445 2417 497 8,841
    Jun-21 2424 2456 (32) 2422 2424 2422 44 62
    Jul-21 2425 2458 (33) 2430 2430 2430 16 1,961
    Sep-21 2440 2487 (47) 2440 2440 2440 21 782
    Nov-21 2442 2489 (47) 2436 2441 2432 94 86
    Jan-22 2442 2489 (47) 1
    Mar-22 2442 2489 (47)
    May-22 2442 2489 (47)
    Jul-22 2442 2489 (47)
    Sep-22 2442 2489 (47)
    Nov-22 2442 2489 (47)
    Jan-23 2442 2489 (47)
    Mar-23 2442 2489 (47)
    May-23 2442 2489 (47)
    TOTAL 33,671 194,966

  • Protected: Tender CPO KPB – 24 June 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 23 June 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 23 June 2020

    BMD CPO Futures Closing Prices
    23-Jun-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-20 2542 2520 22 2535 2545 2518 508 4,230
    Aug-20 2507 2476 31 2476 2509 2455 3,544 22,321
    Sep-20 2466 2445 21 2445 2468 2420 20,551 44,527
    Oct-20 2446 2430 16 2429 2448 2407 6,314 25,080
    Nov-20 2440 2428 12 2427 2444 2406 4,488 28,348
    Dec-20 2441 2431 10 2432 2445 2409 2,154 20,949
    Jan-21 2449 2440 9 2436 2450 2419 1,460 17,021
    Feb-21 2450 2442 8 2450 2450 2426 1,035 5,646
    Mar-21 2451 2445 6 2453 2453 2429 971 13,350
    Apr-21 2450 2444 6 2442 2447 2428 233 738
    May-21 2452 2446 6 2446 2450 2431 251 8,966
    Jun-21 2456 2450 6 2437 2445 2437 19 60
    Jul-21 2458 2452 6 2442 2442 2442 24 1,960
    Sep-21 2487 2481 6 2469 2472 2469 68 733
    Nov-21 2489 2483 6 17 84
    Jan-22 2489 2483 6 1
    Mar-22 2489 2483 6
    May-22 2489 2483 6
    Jul-22 2489 2483 6
    Sep-22 2489 2483 6
    Nov-22 2489 2483 6
    Jan-23 2489 2483 6
    Mar-23 2489 2483 6
    May-23 2489 2483 6
    TOTAL 41,637 194,014

  • Protected: Tender CPO KPB – 23 June 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 22 June 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 22 June 2020

    BMD CPO Futures Closing Prices
    22-Jun-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-20 2520 2538 (18) 2508 2540 2505 379 4,531
    Aug-20 2476 2502 (26) 2490 2504 2458 3,957 23,802
    Sep-20 2445 2472 (27) 2457 2475 2430 16,925 44,204
    Oct-20 2430 2452 (22) 2452 2457 2417 3,812 25,890
    Nov-20 2428 2447 (19) 2433 2452 2414 4,267 29,409
    Dec-20 2431 2445 (14) 2432 2453 2416 2,458 21,287
    Jan-21 2440 2454 (14) 2440 2462 2426 1,966 16,942
    Feb-21 2442 2455 (13) 2445 2465 2429 662 5,515
    Mar-21 2445 2457 (12) 2443 2467 2432 1,370 12,979
    Apr-21 2444 2454 (10) 2449 2465 2428 266 815
    May-21 2446 2457 (11) 2439 2464 2426 1,601 9,253
    Jun-21 2450 2461 (11) 2446 2453 2446 66 20
    Jul-21 2452 2467 (15) 2450 2458 2450 306 1,752
    Sep-21 2481 2496 (15) 2471 2477 2471 62 701
    Nov-21 2483 2498 (15) 66 52
    Jan-22 2483 2498 (15) 1
    Mar-22 2483 2498 (15)
    May-22 2483 2498 (15)
    Jul-22 2483 2498 (15)
    Sep-22 2483 2498 (15)
    Nov-22 2483 2498 (15)
    Jan-23 2483 2498 (15)
    Mar-23 2483 2498 (15)
    May-23 2483 2498 (15)
    TOTAL 38,163 197,153