KataDataKu.com

Month: June 2020

  • BMD CPO Closing Price – 02 June 2020

    BMD CPO Futures Closing Prices
    02-Jun-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-20 2460 2388 72 2386 2460 2386 454 3,630
    Jul-20 2379 2318 61 2314 2384 2302 1,993 16,241
    Aug-20 2341 2285 56 2285 2347 2270 26,898 41,378
    Sep-20 2330 2283 47 2278 2336 2269 10,696 28,680
    Oct-20 2330 2290 40 2284 2335 2275 4,956 23,927
    Nov-20 2337 2295 42 2293 2339 2283 4,566 27,026
    Dec-20 2340 2312 28 2306 2348 2297 2,739 19,006
    Jan-21 2359 2335 24 2340 2370 2336 1,577 15,772
    Feb-21 2380 2353 27 2346 2381 2346 685 4,919
    Mar-21 2382 2355 27 2358 2384 2358 741 11,202
    Apr-21 2391 2364 27 2372 2384 2372 90 784
    May-21 2391 2369 22 2370 2395 2370 480 7,902
    Jul-21 2391 2369 22 2385 2388 2385 4 1,592
    Sep-21 2405 2392 13 2400 2400 2400 5 447
    Nov-21 2407 2394 13 2
    Jan-22 2407 2394 13 1
    Mar-22 2407 2394 13
    May-22 2407 2394 13
    Jul-22 2407 2394 13
    Sep-22 2407 2394 13
    Nov-22 2407 2394 13
    Jan-23 2407 2394 13
    Mar-23 2407 2394 13
    May-23 2407 2394 13
    TOTAL 55,884 202,509

  • Protected: Tender CPO KPB – 02 June 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 01 June 2020

    BMD CPO Futures Closing Prices
    01-Jun-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-20 2388 2373 15 2377 2422 2377 343 3,899
    Jul-20 2318 2321 (3) 2322 2369 2313 4,232 22,686
    Aug-20 2285 2292 (7) 2310 2341 2279 24,235 40,950
    Sep-20 2283 2289 (6) 2282 2334 2277 8,179 27,172
    Oct-20 2290 2290 Unch 2307 2336 2285 4,353 23,392
    Nov-20 2295 2297 (2) 2303 2339 2290 5,161 26,971
    Dec-20 2312 2308 4 2326 2349 2303 2,648 19,044
    Jan-21 2335 2334 1 2338 2370 2328 1,337 15,946
    Feb-21 2353 2353 Unch 2377 2384 2347 463 5,005
    Mar-21 2355 2357 (2) 2361 2387 2350 504 11,123
    Apr-21 2364 2366 (2) 2380 2385 2362 118 750
    May-21 2369 2362 7 2370 2390 2366 99 7,868
    Jul-21 2369 2362 7 2367 2367 2367 11 1,591
    Sep-21 2392 2385 7 2405 2405 2405 10 447
    Nov-21 2394 2387 7 2
    Jan-22 2394 2387 7 1
    Mar-22 2394 2387 7
    May-22 2394 2387 7
    Jul-22 2394 2387 7
    Sep-22 2394 2387 7
    Nov-22 2394 2387 7
    Jan-23 2394 2387 7
    Mar-23 2394 2387 7
    May-23 2394 2387 7
    TOTAL 51,693 206,847