KataDataKu.com

Month: June 2020

  • Protected: Rotterdam Vegetable Oil Prices – 05 June 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 05 June 2020

    BMD CPO Futures Closing Prices
    05-Jun-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-20 2405 2396 9 2410 2440 2395 240 3,419
    Jul-20 2374 2361 13 2374 2420 2327 3,214 8,469
    Aug-20 2348 2326 22 2342 2396 2298 34,015 39,371
    Sep-20 2341 2317 24 2331 2381 2289 13,783 30,755
    Oct-20 2341 2317 24 2330 2379 2295 7,094 22,974
    Nov-20 2343 2323 20 2342 2383 2304 7,894 24,631
    Dec-20 2351 2332 19 2340 2390 2322 4,654 18,966
    Jan-21 2372 2361 11 2367 2406 2349 3,847 15,884
    Feb-21 2389 2375 14 2380 2417 2371 1,909 5,223
    Mar-21 2399 2377 22 2398 2436 2380 1,323 11,196
    Apr-21 2408 2386 22 2419 2420 2398 65 814
    May-21 2408 2386 22 2400 2420 2385 148 8,474
    Jul-21 2408 2386 22 2 1,734
    Sep-21 2431 2409 22 7 693
    Nov-21 2433 2411 22 6 52
    Jan-22 2433 2411 22 1
    Mar-22 2433 2411 22
    May-22 2433 2411 22
    Jul-22 2433 2411 22
    Sep-22 2433 2411 22
    Nov-22 2433 2411 22
    Jan-23 2433 2411 22
    Mar-23 2433 2411 22
    May-23 2433 2411 22
    TOTAL 78,201 192,656

  • Protected: Tender CPO KPB – 05 June 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 04 June 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 04 June 2020

    BMD CPO Futures Closing Prices
    04-Jun-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-20 2396 2474 (78) 2428 2458 2397 167 3,538
    Jul-20 2361 2439 (78) 2400 2424 2350 6,414 14,299
    Aug-20 2326 2399 (73) 2374 2387 2318 33,046 39,428
    Sep-20 2317 2384 (67) 2355 2371 2310 12,914 30,108
    Oct-20 2317 2376 (59) 2353 2368 2311 5,994 23,258
    Nov-20 2323 2378 (55) 2347 2369 2320 8,241 27,061
    Dec-20 2332 2385 (53) 2351 2374 2331 3,685 18,511
    Jan-21 2361 2404 (43) 2384 2390 2356 1,744 15,903
    Feb-21 2375 2418 (43) 2380 2403 2370 543 5,195
    Mar-21 2377 2420 (43) 2382 2407 2376 776 11,130
    Apr-21 2386 2429 (43) 2385 2395 2385 132 813
    May-21 2386 2429 (43) 2385 2403 2380 306 8,448
    Jul-21 2386 2429 (43) 2392 2402 2392 120 1,667
    Sep-21 2409 2443 (34) 2425 2425 2415 49 666
    Nov-21 2411 2445 (34) 52
    Jan-22 2411 2445 (34) 1
    Mar-22 2411 2445 (34)
    May-22 2411 2445 (34)
    Jul-22 2411 2445 (34)
    Sep-22 2411 2445 (34)
    Nov-22 2411 2445 (34)
    Jan-23 2411 2445 (34)
    Mar-23 2411 2445 (34)
    May-23 2411 2445 (34)
    TOTAL 74,131 200,078

  • Protected: Tender CPO KPB – 04 June 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 03 June 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 03 June 2020

    BMD CPO Futures Closing Prices
    03-Jun-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-20 2474 2460 14 2435 2470 2432 396 3,625
    Jul-20 2439 2379 60 2396 2441 2373 2,959 15,365
    Aug-20 2399 2341 58 2361 2400 2333 21,445 39,949
    Sep-20 2384 2330 54 2345 2385 2321 8,518 29,105
    Oct-20 2376 2330 46 2345 2379 2318 6,080 23,853
    Nov-20 2378 2337 41 2348 2379 2320 5,491 27,062
    Dec-20 2385 2340 45 2353 2386 2328 3,281 18,664
    Jan-21 2404 2359 45 2369 2406 2359 3,459 16,001
    Feb-21 2418 2380 38 2387 2421 2375 660 5,066
    Mar-21 2420 2382 38 2383 2421 2380 781 11,200
    Apr-21 2429 2391 38 2387 2400 2387 71 805
    May-21 2429 2391 38 2393 2417 2383 731 8,217
    Jul-21 2429 2391 38 2400 2430 2395 232 1,591
    Sep-21 2443 2405 38 2420 2445 2420 356 447
    Nov-21 2445 2407 38 2439 2439 2439 102 2
    Jan-22 2445 2407 38 1
    Mar-22 2445 2407 38
    May-22 2445 2407 38
    Jul-22 2445 2407 38
    Sep-22 2445 2407 38
    Nov-22 2445 2407 38
    Jan-23 2445 2407 38
    Mar-23 2445 2407 38
    May-23 2445 2407 38
    TOTAL 54,562 200,953

  • Protected: Tender CPO KPB – 03 June 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 02 June 2020

    This content is password-protected. To view it, please enter the password below.