KataDataKu.com

Month: June 2020

  • BMD CPO Closing Price – 11 June 2020

    BMD CPO Futures Closing Prices
    11-Jun-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-20 2403 2380 23 2425 2425 2425 10 3,281
    Jul-20 2400 2377 23 2396 2410 2370 991 7,510
    Aug-20 2366 2349 17 2361 2381 2332 21,849 36,290
    Sep-20 2349 2335 14 2347 2366 2318 8,555 37,578
    Oct-20 2344 2334 10 2345 2360 2316 4,948 21,058
    Nov-20 2347 2339 8 2350 2362 2321 4,474 25,384
    Dec-20 2355 2347 8 2359 2369 2331 3,092 19,707
    Jan-21 2373 2365 8 2384 2390 2350 2,286 16,099
    Feb-21 2388 2379 9 2399 2400 2375 291 5,364
    Mar-21 2397 2388 9 2392 2408 2375 737 11,608
    Apr-21 2401 2392 9 2402 2410 2379 73 894
    May-21 2404 2395 9 2405 2405 2375 310 8,821
    Jul-21 2404 2395 9 4 1,742
    Sep-21 2433 2424 9 693
    Nov-21 2435 2426 9 52
    Jan-22 2435 2426 9 1
    Mar-22 2435 2426 9
    May-22 2435 2426 9
    Jul-22 2435 2426 9
    Sep-22 2435 2426 9
    Nov-22 2435 2426 9
    Jan-23 2435 2426 9
    Mar-23 2435 2426 9
    May-23 2435 2426 9
    TOTAL 47,620 196,082

  • Protected: Tender CPO KPB – 11 June 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 10 June 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 10 June 2020

    BMD CPO Futures Closing Prices
    10-Jun-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-20 2380 2415 (35) 2410 2420 2382 54 3,343
    Jul-20 2377 2412 (35) 2432 2440 2377 1,316 7,829
    Aug-20 2349 2388 (39) 2404 2420 2348 26,017 38,852
    Sep-20 2335 2377 (42) 2393 2406 2335 12,337 34,318
    Oct-20 2334 2372 (38) 2388 2400 2333 7,534 22,813
    Nov-20 2339 2370 (31) 2389 2396 2338 7,412 24,388
    Dec-20 2347 2378 (31) 2392 2405 2346 4,120 20,063
    Jan-21 2365 2398 (33) 2405 2420 2365 1,957 16,171
    Feb-21 2379 2415 (36) 2415 2431 2379 1,126 5,308
    Mar-21 2388 2421 (33) 2429 2443 2387 977 11,572
    Apr-21 2392 2430 (38) 2435 2435 2392 263 816
    May-21 2395 2430 (35) 2435 2435 2395 747 8,576
    Jul-21 2395 2430 (35) 2436 2440 2430 22 1,739
    Sep-21 2424 2453 (29) 693
    Nov-21 2426 2455 (29) 52
    Jan-22 2426 2455 (29) 1
    Mar-22 2426 2455 (29)
    May-22 2426 2455 (29)
    Jul-22 2426 2455 (29)
    Sep-22 2426 2455 (29)
    Nov-22 2426 2455 (29)
    Jan-23 2426 2455 (29)
    Mar-23 2426 2455 (29)
    May-23 2426 2455 (29)
    TOTAL 63,882 196,534

  • Protected: Tender CPO KPB – 10 June 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 09 June 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 09 June 2020

    BMD CPO Futures Closing Prices
    09-Jun-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-20 2415 2405 10 2446 2450 2400 266 3,403
    Jul-20 2412 2374 38 2378 2449 2377 2,284 8,032
    Aug-20 2388 2348 40 2332 2422 2331 29,793 38,644
    Sep-20 2377 2341 36 2322 2407 2322 14,035 31,580
    Oct-20 2372 2341 31 2323 2397 2323 8,102 23,452
    Nov-20 2370 2343 27 2330 2395 2330 7,264 24,521
    Dec-20 2378 2351 27 2342 2400 2338 4,115 19,634
    Jan-21 2398 2372 26 2359 2418 2359 3,572 15,692
    Feb-21 2415 2389 26 2396 2423 2394 804 5,314
    Mar-21 2421 2399 22 2400 2445 2399 1,011 11,381
    Apr-21 2430 2408 22 2386 2442 2386 80 813
    May-21 2430 2408 22 2400 2447 2400 281 8,490
    Jul-21 2430 2408 22 2447 2447 2432 31 1,734
    Sep-21 2453 2431 22 693
    Nov-21 2455 2433 22 52
    Jan-22 2455 2433 22 1
    Mar-22 2455 2433 22
    May-22 2455 2433 22
    Jul-22 2455 2433 22
    Sep-22 2455 2433 22
    Nov-22 2455 2433 22
    Jan-23 2455 2433 22
    Mar-23 2455 2433 22
    May-23 2455 2433 22
    TOTAL 71,638 193,436

  • Protected: Tender CPO KPB – 09 June 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 08 June 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 08 June 2020

    This content is password-protected. To view it, please enter the password below.