BMD CPO Futures Closing Prices 23-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3812 3857 (45) 3868 3876 3804 1,020 5,355 Oct-23 3823 3858 (35) 3866 3888 3798 5,533 33,265 Nov-23 3830 3866 (36) 3862 3898 3804 26,222 34,817 Dec-23 3843 3878 (35) 3882 3905 3815 5,531 28,627 Jan-24 3859 3893 … Read moreBMD CPO Closing Price – 23 August 2023
BMD CPO Futures Closing Prices 22-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3857 3922 (65) 3882 3907 3847 944 6,091 Oct-23 3858 3924 (66) 3927 3929 3847 4,696 33,928 Nov-23 3866 3936 (70) 3938 3944 3855 23,565 34,203 Dec-23 3878 3947 (69) 3945 3951 3867 4,563 27,727 Jan-24 3893 3962 … Read moreBMD CPO Closing Price – 22 August 2023
BMD CPO Futures Closing Prices 21-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3922 3854 68 3958 3958 3910 797 7,417 Oct-23 3924 3864 60 3947 3970 3895 5,042 34,156 Nov-23 3936 3871 65 3956 3978 3908 19,190 34,147 Dec-23 3947 3878 69 3950 3986 3920 4,168 26,835 Jan-24 3962 3893 … Read moreBMD CPO Closing Price – 21 August 2023
BMD CPO Futures Closing Prices 18-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3854 3894 (40) 3887 3934 3840 1,619 8,747 Oct-23 3864 3911 (47) 3901 3954 3856 6,354 36,072 Nov-23 3871 3923 (52) 3915 3966 3866 27,139 33,267 Dec-23 3878 3935 (57) 3919 3981 3877 7,315 26,620 Jan-24 3893 3950 … Read moreBMD CPO Closing Price – 18 August 2023
BMD CPO Futures Closing Prices 17-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3894 3815 79 3807 3899 3798 912 10,155 Oct-23 3911 3832 79 3837 3922 3812 7,570 35,806 Nov-23 3923 3846 77 3853 3936 3828 24,931 31,713 Dec-23 3935 3858 77 3862 3946 3840 6,678 25,649 Jan-24 3950 3874 … Read moreBMD CPO Closing Price – 17 August 2023
BMD CPO Futures Closing Prices 24-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3815 3759 56 3783 3824 3777 1,019 10,666 Oct-23 3832 3783 49 3800 3845 3798 9,019 38,270 Nov-23 3846 3805 41 3822 3860 3814 20,036 31,711 Dec-23 3858 3825 33 3845 3873 3828 5,438 24,954 Jan-24 3874 3840 … Read moreBMD CPO Closing Price – 16 August 2023
BMD CPO Futures Closing Prices 15-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3753 3697 56 776 Sep-23 3759 3673 86 3670 3805 3662 2,423 11,424 Oct-23 3783 3694 89 3686 3842 3681 25,460 42,524 Nov-23 3805 3717 88 3706 3863 3704 20,754 29,947 Dec-23 3825 3740 85 3738 3881 3727 … Read moreBMD CPO Closing Price – 15 August 2023
BMD CPO Futures Closing Prices 14-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3697 3727 (30) 3730 3733 3700 143 832 Sep-23 3673 3703 (30) 3736 3740 3669 1,953 14,228 Oct-23 3694 3717 (23) 3749 3757 3683 19,190 45,726 Nov-23 3717 3739 (22) 3775 3778 3705 8,928 30,305 Dec-23 3740 3759 … Read moreBMD CPO Closing Price – 14 August 2023
BMD CPO Futures Closing Prices 11-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3727 3740 (13) 3735 3760 3730 206 1,241 Sep-23 3703 3716 (13) 3748 3789 3708 2,148 15,033 Oct-23 3717 3728 (11) 3770 3803 3717 21,592 47,839 Nov-23 3739 3747 (8) 3790 3819 3734 10,279 28,873 Dec-23 3759 3767 … Read moreBMD CPO Closing Price – 11 August 2023
BMD CPO Futures Closing Prices 10-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3740 3745 (5) 3735 3760 3730 95 1,279 Sep-23 3716 3759 (43) 3748 3789 3708 2,574 15,664 Oct-23 3728 3771 (43) 3770 3803 3717 27,559 46,397 Nov-23 3747 3793 (46) 3790 3819 3734 12,496 27,441 Dec-23 3767 3819 … Read moreBMD CPO Closing Price – 10 August 2023