BMD CPO Futures Closing Prices 07-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3750 3760 (10) 3780 3780 3746 160 1,905 Oct-23 3772 3822 (50) 3824 3834 3761 1,850 19,344 Nov-23 3832 3881 (49) 3891 3904 3817 20,639 46,806 Dec-23 3878 3930 (52) 3932 3954 3862 6,249 33,030 Jan-24 3919 3971 … Read moreBMD CPO Closing Price – 07 September 2023
BMD CPO Futures Closing Prices 06-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3760 3800 (40) 3820 3820 3760 266 2,053 Oct-23 3822 3854 (32) 3871 3887 3793 5,531 19,651 Nov-23 3881 3901 (20) 3918 3941 3862 28,211 48,891 Dec-23 3930 3940 (10) 3953 3980 3910 10,192 31,484 Jan-24 3971 3971 … Read moreBMD CPO Closing Price – 06 September 2023
BMD CPO Futures Closing Prices 07-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3800 3873 (73) 3853 3870 3810 384 2,279 Oct-23 3854 3941 (87) 3932 3932 3853 2,745 20,541 Nov-23 3901 3986 (85) 3988 3988 3898 23,811 49,253 Dec-23 3940 4010 (70) 4005 4008 3937 10,486 31,642 Jan-24 3971 4033 … Read moreBMD CPO Closing Price – 05 September 2023
BMD CPO Futures Closing Prices 04-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3873 3910 (37) 3849 3880 3848 38 2,455 Oct-23 3941 3987 (46) 3943 3962 3901 2,081 21,401 Nov-23 3986 4040 (54) 4000 4009 3947 16,337 49,847 Dec-23 4010 4067 (57) 4021 4030 3972 7,202 32,020 Jan-24 4033 4090 … Read moreBMD CPO Closing Price – 04 September 2023
BMD CPO Futures Closing Prices 01-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3910 3860 50 3860 3915 3860 158 3,627 Oct-23 3987 3959 28 3944 4014 3941 2,325 22,537 Nov-23 4040 4010 30 4010 4068 3990 22,658 48,706 Dec-23 4067 4034 33 4028 4094 4017 6,745 32,043 Jan-24 4090 4061 … Read moreBMD CPO Closing Price – 01 September 2023
BMD CPO Futures Closing Prices 30-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3860 3801 59 3790 3866 3790 271 3,636 Oct-23 3959 3882 77 3885 3969 3875 6,507 23,487 Nov-23 4010 3930 80 3932 4020 3919 28,527 45,801 Dec-23 4034 3956 78 3963 4040 3948 8,854 30,748 Jan-24 4061 3981 … Read moreBMD CPO Closing Price – 30 August 2023
BMD CPO Futures Closing Prices 29-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3801 3800 1 3800 3815 3790 803 3,754 Oct-23 3882 3876 6 3880 3924 3866 8,127 23,693 Nov-23 3930 3910 20 3910 3965 3908 23,186 42,824 Dec-23 3956 3939 17 3940 3993 3934 5,630 30,369 Jan-24 3981 3964 … Read moreBMD CPO Closing Price – 29 August 2023
BMD CPO Futures Closing Prices 28-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3800 3860 (60) 3839 3839 3800 633 3,802 Oct-23 3876 3937 (61) 3940 3940 3870 7,360 27,449 Nov-23 3910 3962 (52) 3968 3970 3904 19,848 41,409 Dec-23 3939 3982 (43) 3976 3988 3931 3,899 30,916 Jan-24 3964 4001 … Read moreBMD CPO Closing Price – 28 August 2023
BMD CPO Futures Closing Prices 25-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3860 3815 45 3800 3848 3789 1,170 4,307 Oct-23 3937 3866 71 3858 3940 3840 11,121 29,491 Nov-23 3962 3881 81 3873 3964 3855 26,875 38,230 Dec-23 3982 3897 85 3885 3984 3869 7,444 29,989 Jan-24 4001 3911 … Read moreBMD CPO Closing Price – 25 August 2023
BMD CPO Futures Closing Prices 24-Aug-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3815 3812 3 3822 3875 3806 1,396 4,862 Oct-23 3866 3823 43 3832 3921 3823 7,765 32,227 Nov-23 3881 3830 51 3840 3938 3833 30,031 36,445 Dec-23 3897 3843 54 3852 3951 3845 7,474 28,968 Jan-24 3911 3859 … Read moreBMD CPO Closing Price – 24 August 2023