BMD CPO Futures Closing Prices 21-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3648 3662 (14) 3665 3665 3610 1,221 8,649 Nov-23 3655 3695 (40) 3697 3703 3615 6,468 31,376 Dec-23 3678 3720 (42) 3725 3728 3637 29,493 45,594 Jan-24 3714 3755 (41) 3758 3764 3673 12,568 28,082 Feb-24 3750 3791 … Read moreBMD CPO Closing Price – 21 September 2023
BMD CPO Futures Closing Prices 20-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3662 3700 (38) 3682 3694 3660 953 9,066 Nov-23 3695 3727 (32) 3722 3729 3685 6,100 33,612 Dec-23 3720 3749 (29) 3747 3757 3706 23,248 43,556 Jan-24 3755 3786 (31) 3782 3792 3743 6,904 27,789 Feb-24 3791 3822 … Read moreBMD CPO Closing Price – 20 September 2023
BMD CPO Futures Closing Prices 19-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3700 3678 22 3681 3701 3619 528 10,659 Nov-23 3727 3715 12 3715 3733 3650 10,019 35,075 Dec-23 3749 3749 Unch 3746 3763 3690 33,175 39,118 Jan-24 3786 3790 (4) 3797 3801 3732 10,323 27,268 Feb-24 3822 3830 … Read moreBMD CPO Closing Price – 19 September 2023
BMD CPO Futures Closing Prices 18-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3678 3729 (51) 3675 3747 3664 588 10,972 Nov-23 3715 3785 (70) 3740 3750 3705 11,116 35,873 Dec-23 3749 3830 (81) 3775 3785 3737 25,390 37,059 Jan-24 3790 3871 (81) 3827 3827 3778 7,407 27,227 Feb-24 3830 3910 … Read moreBMD CPO Closing Price – 18 September 2023
BMD CPO Futures Closing Prices 14-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3690 3660 30 3690 3690 3690 150 398 Oct-23 3729 3704 25 3715 3756 3713 1,723 11,701 Nov-23 3785 3761 24 3761 3812 3755 17,407 38,344 Dec-23 3830 3814 16 3814 3858 3814 13,182 35,016 Jan-24 3871 3864 … Read moreBMD CPO Closing Price – 15 September 2023
BMD CPO Futures Closing Prices 14-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3660 3635 25 3605 3605 3605 1 724 Oct-23 3704 3679 25 3676 3726 3653 2,046 12,686 Nov-23 3761 3726 35 3721 3776 3698 21,504 40,874 Dec-23 3814 3776 38 3771 3825 3753 14,205 34,154 Jan-24 3864 3826 … Read moreBMD CPO Closing Price – 14 September 2023
BMD CPO Futures Closing Prices 13-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3635 3598 37 3623 3650 3600 102 907 Oct-23 3679 3620 59 3632 3681 3607 4,190 13,454 Nov-23 3726 3683 43 3695 3730 3671 28,628 42,442 Dec-23 3776 3732 44 3750 3782 3716 13,310 34,234 Jan-24 3826 3780 … Read moreBMD CPO Closing Price – 13 September 2023
BMD CPO Futures Closing Prices 12-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3598 3628 (30) 3690 3690 3600 97 1,300 Oct-23 3620 3650 (30) 3650 3710 3608 6,532 15,294 Nov-23 3683 3713 (30) 3715 3772 3667 32,952 43,335 Dec-23 3732 3769 (37) 3776 3825 3716 14,740 32,468 Jan-24 3780 3823 … Read moreBMD CPO Closing Price – 12 September 2023
BMD CPO Futures Closing Prices 11-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3628 3730 (102) 3730 3730 3630 37 1,737 Oct-23 3650 3752 (102) 3772 3777 3636 4,465 17,166 Nov-23 3713 3830 (117) 3846 3860 3703 31,449 47,680 Dec-23 3769 3879 (110) 3895 3910 3760 13,926 33,011 Jan-24 3823 3918 … Read moreBMD CPO Closing Price – 11 September 2023
BMD CPO Futures Closing Prices 08-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3730 3750 (20) 3720 3730 3701 78 1,778 Oct-23 3752 3772 (20) 3775 3775 3715 3,071 18,599 Nov-23 3830 3832 (2) 3841 3841 3781 30,816 47,448 Dec-23 3879 3878 1 3883 3887 3825 10,136 32,790 Jan-24 3918 3919 … Read moreBMD CPO Closing Price – 08 September 2023