BMD CPO Futures Closing Prices 17-May-19 Month Settle Prev +/- Open High Low Volume Prev OI Jun-19 2049 2061 (12) 2071 2072 2040 1,249 7,206 Jul-19 2082 2085 (3) 2094 2102 2065 10,303 34,473 Aug-19 2098 2096 2 2105 2112 2078 26,816 47,333 Sep-19 2120 2113 7 2120 2129 2095 6,925 23,709 Oct-19 2141 2131 … Read moreBMD CPO Closing Price – 17 May 2019
BMD CPO Futures Closing Prices 16-May-19 Month Settle Prev +/- Open High Low Volume Prev OI Jun-19 2061 2004 57 2015 2061 2015 1,318 8,085 Jul-19 2085 2029 56 2030 2088 2025 14,026 40,218 Aug-19 2096 2045 51 2046 2099 2043 22,899 41,852 Sep-19 2113 2066 47 2068 2117 2064 7,498 22,617 Oct-19 2131 2090 … Read moreBMD CPO Closing Price – 16 May 2019
BMD CPO Futures Closing Prices 15-May-19 Month Settle Prev +/- Open High Low Volume Prev OI May-19 1957 1957 Unch 860 Jun-19 2004 1988 16 1997 2024 1996 1,352 9,132 Jul-19 2029 2014 15 2028 2050 2021 16,667 44,823 Aug-19 2045 2033 12 2043 2065 2041 11,715 41,065 Sep-19 2066 2057 9 2066 2085 2066 … Read moreBMD CPO Closing Price – 15 May 2019
BMD CPO Futures Closing Prices 14-May-19 Month Settle Prev +/- Open High Low Volume Prev OI May-19 1957 1927 30 1960 1965 1945 107 965 Jun-19 1988 1958 30 1977 1990 1955 1,988 9,362 Jul-19 2014 1985 29 2002 2019 1983 23,132 46,897 Aug-19 2033 2009 24 2027 2037 2004 11,609 36,899 Sep-19 2057 2034 … Read moreBMD CPO Closing Price – 14 May 2019
BMD CPO Futures Closing Prices 13-May-19 Month Settle Prev +/- Open High Low Volume Prev OI May-19 1927 1920 7 1,079 Jun-19 1958 1951 7 1937 1959 1930 1,412 10,279 Jul-19 1985 1983 2 1970 1986 1960 16,446 51,503 Aug-19 2009 2008 1 1997 2010 1988 5,197 35,434 Sep-19 2034 2033 1 2022 2035 2013 … Read moreBMD CPO Closing Price – 13 May 2019
BMD CPO Futures Closing Prices 10-May-19 Month Settle Prev +/- Open High Low Volume Prev OI May-19 1920 1910 10 1950 1943 75 1,369 Jun-19 1951 1967 (16) 1958 1980 1950 1,949 12,206 Jul-19 1983 2005 (22) 1996 2019 1981 19,139 52,241 Aug-19 2008 2034 (26) 2026 2047 2008 7,847 33,251 Sep-19 2033 2060 (27) … Read moreBMD CPO Closing Price – 10 May 2019
BMD CPO Futures Closing Prices 09-May-19 Month Settle Prev +/- Open High Low Volume Prev OI May-19 1910 1922 (12) 1900 1922 1900 12 1,384 Jun-19 1967 2005 (38) 1992 2003 1965 1,358 13,475 Jul-19 2005 2037 (32) 2025 2039 2001 20,154 51,639 Aug-19 2034 2063 (29) 2050 2066 2032 6,317 33,725 Sep-19 2060 2090 … Read moreBMD CPO Closing Price – 09 May 2019
BMD CPO Futures Closing Prices 08-May-19 Month Settle Prev +/- Open High Low Volume Prev OI May-19 1922 1931 (9) 1,384 Jun-19 2005 2014 (9) 2011 2030 1985 1,602 14,088 Jul-19 2037 2040 (3) 2037 2058 2012 18,355 54,470 Aug-19 2063 2064 (1) 2063 2079 2037 6,039 32,057 Sep-19 2090 2090 Unch 2085 2103 2063 … Read moreBMD CPO Closing Price – 08 May 2019
BMD CPO Futures Closing Prices 07-May-19 Month Settle Prev +/- Open High Low Volume Prev OI May-19 1931 1877 54 1956 1961 1956 27 1,400 Jun-19 2014 1960 54 1978 2015 1974 1,753 14,437 Jul-19 2040 1984 56 2004 2042 2000 15,991 57,652 Aug-19 2064 2012 52 2032 2068 2025 4,809 31,538 Sep-19 2090 2041 … Read moreBMD CPO Closing Price – 07 May 2019
BMD CPO Futures Closing Prices 06-May-19 Month Settle Prev +/- Open High Low Volume Prev OI May-19 1877 1900 (23) 1,504 Jun-19 1960 1983 (23) 1950 1967 1941 4,483 14,917 Jul-19 1984 2010 (26) 1984 1996 1970 21,355 60,705 Aug-19 2012 2040 (28) 2015 2023 1995 10,611 31,031 Sep-19 2041 2069 (28) 2042 2050 2022 … Read moreBMD CPO Closing Price – 06 May 2019