BMD CPO Futures Closing Prices 04-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OI Jun-19 2030 1994 36 2030 2030 2030 5 2,406 Jul-19 2045 2018 27 2030 2049 2030 1,304 20,150 Aug-19 2056 2028 28 2037 2061 2032 9,167 53,222 Sep-19 2067 2040 27 2050 2069 2045 2,264 28,308 Oct-19 2083 2056 … Read moreBMD CPO Closing Price – 04 June 2019
BMD CPO Futures Closing Prices 03-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OI Jun-19 1994 2030 (36) 2013 2030 2003 373 2,722 Jul-19 2018 2054 (36) 2038 2040 2016 4,629 20,789 Aug-19 2028 2069 (41) 2053 2055 2026 16,304 53,768 Sep-19 2040 2083 (43) 2071 2071 2040 4,978 27,198 Oct-19 2056 2100 … Read moreBMD CPO Closing Price – 03 June 2019
BMD CPO Futures Closing Prices 31-May-19 Month Settle Prev +/- Open High Low Volume Prev OI Jun-19 2030 2020 10 2013 2033 2012 250 2,967 Jul-19 2054 2068 (14) 2063 2075 2050 2,544 21,217 Aug-19 2069 2084 (15) 2083 2093 2065 15,231 53,362 Sep-19 2083 2099 (16) 2098 2109 2080 2,725 26,303 Oct-19 2100 2115 … Read moreBMD CPO Closing Price – 31 May 2019
BMD CPO Futures Closing Prices 30-May-19 Month Settle Prev +/- Open High Low Volume Prev OI Jun-19 2020 2044 (24) 2010 2021 2010 98 3,057 Jul-19 2068 2087 (19) 2074 2074 2053 3,472 22,665 Aug-19 2084 2105 (21) 2094 2095 2070 18,536 54,941 Sep-19 2099 2120 (21) 2110 2110 2086 3,527 26,284 Oct-19 2115 2135 … Read moreBMD CPO Closing Price – 30 May 2019
BMD CPO Futures Closing Prices 29-May-19 Month Settle Prev +/- Open High Low Volume Prev OI Jun-19 2044 2018 26 2040 2047 2036 455 4,345 Jul-19 2087 2050 37 2077 2095 2066 4,781 23,324 Aug-19 2105 2066 39 2089 2115 2082 18,300 55,641 Sep-19 2120 2080 40 2098 2129 2095 6,536 25,872 Oct-19 2135 2096 … Read moreBMD CPO Closing Price – 29 May 2019
BMD CPO Futures Closing Prices 28-May-19 Month Settle Prev +/- Open High Low Volume Prev OI Jun-19 2018 1987 31 1995 2020 1995 385 4,635 Jul-19 2050 2015 35 2028 2054 2019 4,272 25,523 Aug-19 2066 2025 41 2036 2069 2029 17,151 56,032 Sep-19 2080 2039 41 2051 2081 2043 4,498 25,332 Oct-19 2096 2059 … Read moreBMD CPO Closing Price – 28 May 2019
BMD CPO Futures Closing Prices 27-May-19 Month Settle Prev +/- Open High Low Volume Prev OI Jun-19 1987 1976 11 2000 2004 1979 717 5,102 Jul-19 2015 2004 11 2017 2031 2009 2,847 26,705 Aug-19 2025 2013 12 2020 2044 2020 13,074 55,052 Sep-19 2039 2029 10 2038 2059 2034 3,372 25,761 Oct-19 2059 2053 … Read moreBMD CPO Closing Price – 27 May 2019
BMD CPO Futures Closing Prices 24-May-19 Month Settle Prev +/- Open High Low Volume Prev OI Jun-19 1976 1974 2 1965 1980 1960 445 5,849 Jul-19 2004 2002 2 1989 2008 1980 3,492 32,292 Aug-19 2013 2016 (3) 2001 2018 1993 13,788 55,864 Sep-19 2029 2031 (2) 2018 2034 2011 3,842 25,685 Oct-19 2053 2054 … Read moreBMD CPO Closing Price – 24 May 2019
BMD CPO Futures Closing Prices 23-May-19 Month Settle Prev +/- Open High Low Volume Prev OI Jun-19 1974 2008 (34) 1990 1990 1974 244 6,122 Jul-19 2002 2041 (39) 2020 2024 1998 3,232 32,826 Aug-19 2016 2057 (41) 2040 2040 2012 15,476 55,613 Sep-19 2031 2074 (43) 2057 2060 2030 4,907 25,591 Oct-19 2054 2098 … Read moreBMD CPO Closing Price – 23 May 2019
BMD CPO Futures Closing Prices 21-May-19 Month Settle Prev +/- Open High Low Volume Prev OI Jun-19 2008 2049 (41) 2057 2060 2016 478 6,442 Jul-19 2041 2082 (41) 2092 2098 2038 6,840 32,238 Aug-19 2057 2098 (41) 2108 2115 2051 18,255 49,462 Sep-19 2074 2120 (46) 2127 2134 2071 4,598 23,987 Oct-19 2098 2141 … Read moreBMD CPO Closing Price – 21 May 2019