BMD CPO Futures Closing Prices 20-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OI Jul-19 2004 2026 (22) 2007 2012 2000 286 2,983 Aug-19 2017 2039 (22) 2034 2034 2010 6,856 35,254 Sep-19 2023 2046 (23) 2041 2042 2017 20,413 50,785 Oct-19 2039 2060 (21) 2053 2054 2035 5,333 27,409 Nov-19 2059 2081 … Read moreBMD CPO Closing Price – 20 June 2019
BMD CPO Futures Closing Prices 19-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OI Jul-19 2026 2005 21 2016 2035 1998 727 4,115 Aug-19 2039 2017 22 2020 2044 2001 9,311 38,078 Sep-19 2046 2022 24 2025 2049 2007 23,421 49,564 Oct-19 2060 2036 24 2040 2063 2021 7,790 26,084 Nov-19 2081 2054 … Read moreBMD CPO Closing Price – 19 June 2019
BMD CPO Futures Closing Prices 18-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OI Jul-19 2005 2023 (18) 2019 2039 1996 978 4,687 Aug-19 2017 2031 (14) 2025 2054 2009 13,553 43,104 Sep-19 2022 2034 (12) 2028 2059 2016 28,840 48,270 Oct-19 2036 2043 (7) 2037 2070 2029 8,409 24,654 Nov-19 2054 2059 … Read moreBMD CPO Closing Price – 18 June 2019
BMD CPO Futures Closing Prices 17-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OI Jul-19 2023 2002 21 1995 2026 1993 1,185 5,728 Aug-19 2031 2009 22 2001 2034 1996 11,692 46,054 Sep-19 2034 2018 16 2008 2038 2002 18,978 45,056 Oct-19 2043 2028 15 2020 2046 2015 2,770 24,010 Nov-19 2059 2049 … Read moreBMD CPO Closing Price – 17 June 2019
BMD CPO Futures Closing Prices 14-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OI Jun-19 2000 1989 11 2020 2020 2000 2 1,923 Jul-19 2002 2004 (2) 2018 2022 1999 2,497 7,314 Aug-19 2009 2008 1 2027 2030 2006 18,233 47,531 Sep-19 2018 2015 3 2037 2037 2014 10,479 40,912 Oct-19 2028 2029 … Read moreBMD CPO Closing Price – 14 June 2019
BMD CPO Futures Closing Prices 13-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OI Jun-19 1989 1951 38 1980 1980 1928 40 2,051 Jul-19 2004 1966 38 1990 2014 1987 2,928 9,548 Aug-19 2008 1968 40 1994 2021 1983 24,494 48,545 Sep-19 2015 1978 37 2005 2027 1993 11,113 37,939 Oct-19 2029 1994 … Read moreBMD CPO Closing Price – 13 June 2019
BMD CPO Futures Closing Prices 12-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OI Jun-19 1951 1986 (35) 2,051 Jul-19 1966 2001 (35) 1997 2010 1964 2,680 11,369 Aug-19 1968 2007 (39) 2001 2015 1964 22,156 48,656 Sep-19 1978 2015 (37) 2011 2021 1974 12,770 34,918 Oct-19 1994 2033 (39) 2026 2033 1990 … Read moreBMD CPO Closing Price – 12 June 2019
BMD CPO Futures Closing Prices 11-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OI Jun-19 1986 1971 15 1975 1990 1975 13 2,229 Jul-19 2001 1986 15 1989 2011 1989 3,834 16,482 Aug-19 2007 1994 13 2000 2019 1995 19,292 50,899 Sep-19 2015 2003 12 2008 2026 2005 8,965 33,132 Oct-19 2033 2020 … Read moreBMD CPO Closing Price – 11 June 2019
BMD CPO Futures Closing Prices 10-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OI Jun-19 1971 2003 (32) 2,229 Jul-19 1986 2018 (32) 2016 2016 1982 2,426 18,136 Aug-19 1994 2028 (34) 2027 2031 1991 14,200 51,105 Sep-19 2003 2038 (35) 2038 2040 2002 8,090 29,895 Oct-19 2020 2053 (33) 2056 2056 2018 … Read moreBMD CPO Closing Price – 10 June 2019
BMD CPO Futures Closing Prices 07-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OI Jun-19 2003 2030 (27) 2025 2025 2000 160 2,382 Jul-19 2018 2045 (27) 2060 2060 2012 2,277 18,987 Aug-19 2028 2056 (28) 2068 2075 2023 16,653 50,576 Sep-19 2038 2067 (29) 2083 2085 2033 4,556 28,688 Oct-19 2053 2083 … Read moreBMD CPO Closing Price – 07 June 2019