BMD CPO Futures Closing Prices 18-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OI Aug-19 1916 1922 (6) 1909 1918 1906 135 3,755 Sep-19 1949 1955 (6) 1946 1956 1941 7,255 44,287 Oct-19 1983 1988 (5) 1979 1991 1972 20,140 54,672 Nov-19 2026 2032 (6) 2022 2034 2015 9,882 26,851 Dec-19 2078 2086 … Read moreBMD CPO Closing Price – 18 July 2019
BMD CPO Futures Closing Prices 17-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OI Aug-19 1922 1918 4 1905 1924 1896 283 3,770 Sep-19 1955 1952 3 1940 1958 1932 10,216 51,882 Oct-19 1988 1981 7 1970 1990 1963 16,423 53,083 Nov-19 2032 2027 5 2018 2034 2007 6,555 27,286 Dec-19 2086 2084 … Read moreBMD CPO Closing Price – 17 July 2019
BMD CPO Futures Closing Prices 16-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OI Aug-19 1918 1926 (8) 1911 1922 1911 354 3,726 Sep-19 1952 1958 (6) 1950 1959 1944 10,831 54,371 Oct-19 1981 1988 (7) 1980 1989 1973 14,781 48,736 Nov-19 2027 2032 (5) 2024 2034 2018 5,362 28,260 Dec-19 2084 2085 … Read moreBMD CPO Closing Price – 16 July 2019
BMD CPO Futures Closing Prices 15-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OI Jul-19 1900 1900 Unch 1,287 Aug-19 1926 1916 10 1928 1933 1915 892 3,780 Sep-19 1958 1944 14 1956 1965 1938 19,383 57,758 Oct-19 1988 1973 15 1975 1992 1968 11,888 44,288 Nov-19 2032 2015 17 2022 2034 2012 … Read moreBMD CPO Closing Price – 15 July 2019
BMD CPO Futures Closing Prices 12-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OI Jul-19 1900 1888 12 1900 1900 1900 1 1,288 Aug-19 1916 1917 (1) 1906 1922 1902 583 4,208 Sep-19 1944 1941 3 1935 1952 1926 16,003 59,493 Oct-19 1973 1967 6 1961 1980 1954 11,278 40,225 Nov-19 2015 2008 … Read moreBMD CPO Closing Price – 12 July 2019
BMD CPO Futures Closing Prices 11-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OI Jul-19 1888 1884 4 1,288 Aug-19 1917 1913 4 1913 1922 1899 1,548 4,878 Sep-19 1941 1937 4 1936 1947 1921 20,373 60,554 Oct-19 1967 1963 4 1960 1974 1949 12,075 37,680 Nov-19 2008 1997 11 1971 2013 1971 … Read moreBMD CPO Closing Price – 11 July 2019
BMD CPO Futures Closing Prices 10-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OI Jul-19 1884 1890 (6) 1870 1870 1870 1 1,380 Aug-19 1913 1919 (6) 1934 1934 1892 2,388 6,127 Sep-19 1937 1942 (5) 1948 1956 1916 21,268 59,132 Oct-19 1963 1966 (3) 1969 1978 1943 11,259 36,306 Nov-19 1997 1998 … Read moreBMD CPO Closing Price – 10 July 2019
BMD CPO Futures Closing Prices 09-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OI Jul-19 1890 1891 (1) 1884 1912 1884 29 1,457 Aug-19 1919 1920 (1) 1928 1929 1905 2,323 7,603 Sep-19 1942 1945 (3) 1949 1955 1928 16,726 58,121 Oct-19 1966 1972 (6) 1977 1982 1955 5,827 35,205 Nov-19 1998 2009 … Read moreBMD CPO Closing Price – 09 July 2019
BMD CPO Futures Closing Prices 08-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OI Jul-19 1891 1890 1 1893 1972 1893 22 1,471 Aug-19 1920 1927 (7) 1937 1938 1912 1,787 8,634 Sep-19 1945 1950 (5) 1959 1964 1940 17,175 57,765 Oct-19 1972 1983 (11) 1989 1991 1968 5,826 33,394 Nov-19 2009 2023 … Read moreBMD CPO Closing Price – 08 July 2019
BMD CPO Futures Closing Prices 05-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OI Jul-19 1909 1890 19 1904 1907 1900 33 1,471 Aug-19 1938 1927 11 1930 1943 1907 3,048 10,612 Sep-19 1960 1950 10 1946 1969 1930 27,726 56,660 Oct-19 1989 1983 6 1980 1996 1961 9,135 33,708 Nov-19 2027 2023 … Read moreBMD CPO Closing Price – 05 July 2019