BMD CPO Futures Closing Prices 05-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OI Aug-19 2027 2013 14 2024 2026 2024 20 2,687 Sep-19 2063 2032 31 2049 2065 2047 3,301 16,883 Oct-19 2093 2062 31 2080 2095 2078 11,991 49,124 Nov-19 2123 2093 30 2111 2125 2105 3,411 33,591 Dec-19 2154 2123 … Read moreBMD CPO Closing Price – 05 August 2019
BMD CPO Futures Closing Prices 02-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OI Aug-19 2013 2015 (2) 2013 2013 2013 5 2,690 Sep-19 2032 2034 (2) 2030 2035 2024 3,335 19,174 Oct-19 2062 2064 (2) 2062 2065 2054 12,815 49,495 Nov-19 2093 2096 (3) 2095 2096 2085 5,221 33,602 Dec-19 2123 2126 … Read moreBMD CPO Closing Price – 02 August 2019
BMD CPO Futures Closing Prices 01-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OI Aug-19 2015 2019 (4) 2000 2010 2000 33 2,974 Sep-19 2034 2038 (4) 2019 2036 2018 2,090 21,136 Oct-19 2064 2070 (6) 2050 2068 2049 16,675 52,723 Nov-19 2096 2103 (7) 2080 2098 2080 4,680 34,624 Dec-19 2126 2135 … Read moreBMD CPO Closing Price – 01 August 2019
BMD CPO Futures Closing Prices 31-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OI Aug-19 2019 2008 11 2008 2019 2000 61 2,992 Sep-19 2038 2024 14 2023 2040 2023 8,838 26,030 Oct-19 2070 2061 9 2057 2075 2056 21,226 52,133 Nov-19 2103 2097 6 2091 2108 2091 6,809 34,130 Dec-19 2135 2133 … Read moreBMD CPO Closing Price – 31 July 2019
BMD CPO Futures Closing Prices 29-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OI Aug-19 2008 1996 12 1990 2015 1990 288 2,997 Sep-19 2024 2032 (8) 2042 2042 2015 3,742 27,299 Oct-19 2061 2067 (6) 2073 2075 2052 17,286 52,779 Nov-19 2097 2103 (6) 2106 2108 2091 4,833 34,420 Dec-19 2133 2137 … Read moreBMD CPO Closing Price – 29 July 2019
BMD CPO Futures Closing Prices 26-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OI Aug-19 1996 1985 11 1970 2000 1970 357 3,147 Sep-19 2032 2021 11 2014 2035 2004 5,490 29,995 Oct-19 2067 2058 9 2050 2073 2041 23,904 52,820 Nov-19 2103 2099 4 2090 2109 2081 9,822 35,376 Dec-19 2137 2138 … Read moreBMD CPO Closing Price – 26 July 2019
BMD CPO Futures Closing Prices 25-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OI Aug-19 1985 1947 38 1960 1988 1935 976 2,650 Sep-19 2021 1993 28 2000 2026 1985 7,610 33,041 Oct-19 2058 2029 29 2036 2062 2022 27,230 51,949 Nov-19 2099 2070 29 2079 2102 2065 8,936 33,038 Dec-19 2138 2111 … Read moreBMD CPO Closing Price – 25 July 2019
BMD CPO Futures Closing Prices 24-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OI Aug-19 1947 1932 15 1942 1955 1940 781 3,027 Sep-19 1993 1971 22 1977 1996 1977 6,878 35,691 Oct-19 2029 2004 25 2011 2032 2011 21,956 53,980 Nov-19 2070 2045 25 2052 2074 2052 12,192 32,812 Dec-19 2111 2089 … Read moreBMD CPO Closing Price – 24 July 2019
BMD CPO Futures Closing Prices 23-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OI Aug-19 1932 1920 12 1917 1934 1911 211 3,112 Sep-19 1971 1950 21 1947 1973 1945 4,840 37,726 Oct-19 2004 1983 21 1982 2008 1978 16,563 57,643 Nov-19 2045 2027 18 2025 2049 2022 6,713 31,793 Dec-19 2089 2076 … Read moreBMD CPO Closing Price – 23 July 2019
BMD CPO Futures Closing Prices 22-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OI Aug-19 1920 1905 15 1914 1921 1905 442 3,133 Sep-19 1950 1939 11 1944 1954 1941 3,020 39,212 Oct-19 1983 1972 11 1984 1989 1975 12,015 58,434 Nov-19 2027 2018 9 2027 2034 2020 2,910 32,642 Dec-19 2076 2068 … Read moreBMD CPO Closing Price – 22 July 2019