BMD CPO Futures Closing Prices 20-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OI Sep-19 2129 2105 24 2109 2142 2102 385 5,017 Oct-19 2153 2129 24 2138 2167 2126 4,965 20,874 Nov-19 2177 2156 21 2161 2192 2150 21,688 37,310 Dec-19 2204 2182 22 2186 2217 2178 3,939 19,735 Jan-20 2234 2209 … Read moreBMD CPO Closing Price – 20 August 2019
BMD CPO Futures Closing Prices 19-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OI Sep-19 2105 2143 (38) 2136 2136 2103 296 5,745 Oct-19 2129 2168 (39) 2164 2164 2128 5,872 24,671 Nov-19 2156 2192 (36) 2184 2188 2152 20,096 39,709 Dec-19 2182 2218 (36) 2211 2213 2180 4,868 18,856 Jan-20 2209 2245 … Read moreBMD CPO Closing Price – 19 August 2019
BMD CPO Futures Closing Prices 16-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OI Sep-19 2143 2143 Unch 2163 2165 2130 912 6,522 Oct-19 2168 2174 (6) 2200 2201 2160 11,174 28,040 Nov-19 2192 2200 (8) 2225 2226 2184 22,102 39,034 Dec-19 2218 2224 (6) 2248 2249 2212 7,015 20,107 Jan-20 2245 2248 … Read moreBMD CPO Closing Price – 16 August 2019
BMD CPO Futures Closing Prices 15-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OI Aug-19 2172 2174 (2) 1,476 Sep-19 2143 2186 (43) 2181 2185 2142 1,246 8,403 Oct-19 2174 2219 (45) 2214 2220 2173 22,905 32,810 Nov-19 2200 2240 (40) 2234 2241 2199 18,211 37,901 Dec-19 2224 2259 (35) 2257 2262 2223 … Read moreBMD CPO Closing Price – 15 August 2019
BMD CPO Futures Closing Prices 14-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OI Aug-19 2174 2172 2 2160 2180 2160 35 1,574 Sep-19 2186 2184 2 2158 2189 2158 1,868 9,599 Oct-19 2219 2212 7 2201 2223 2183 24,345 37,977 Nov-19 2240 2232 8 2220 2242 2204 14,697 35,290 Dec-19 2259 2250 … Read moreBMD CPO Closing Price – 14 August 2019
BMD CPO Futures Closing Prices 13-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OI Aug-19 2172 2141 31 2152 2164 2152 51 1,693 Sep-19 2184 2150 34 2165 2192 2161 1,960 14,429 Oct-19 2212 2179 33 2195 2217 2188 23,028 37,547 Nov-19 2232 2200 32 2213 2234 2207 13,894 33,944 Dec-19 2250 2221 … Read moreBMD CPO Closing Price – 13 August 2019
BMD CPO Futures Closing Prices 09-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OI Aug-19 2141 2073 68 2140 2142 2140 20 1,806 Sep-19 2150 2108 42 2130 2157 2125 1,592 15,360 Oct-19 2179 2135 44 2159 2185 2149 25,639 41,282 Nov-19 2200 2159 41 2183 2205 2172 13,984 33,675 Dec-19 2221 2184 … Read moreBMD CPO Closing Price – 09 August 2019
BMD CPO Futures Closing Prices 08-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OI Aug-19 2073 2040 33 2045 2045 2045 4 1,899 Sep-19 2108 2075 33 2082 2118 2078 2,415 16,199 Oct-19 2135 2104 31 2109 2144 2104 21,863 43,072 Nov-19 2159 2131 28 2136 2169 2132 12,782 34,477 Dec-19 2184 2158 … Read moreBMD CPO Closing Price – 08 August 2019
BMD CPO Futures Closing Prices 07-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OI Aug-19 2040 2037 3 2029 2040 2029 8 2,036 Sep-19 2075 2073 2 2063 2080 2063 1,522 16,374 Oct-19 2104 2102 2 2091 2109 2091 12,277 45,908 Nov-19 2131 2130 1 2120 2135 2120 4,574 34,599 Dec-19 2158 2158 … Read moreBMD CPO Closing Price – 07 August 2019
BMD CPO Futures Closing Prices 06-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OI Aug-19 2037 2027 10 2023 2031 2023 24 2,181 Sep-19 2073 2063 10 2060 2079 2052 1,916 16,486 Oct-19 2102 2093 9 2088 2108 2081 17,392 49,249 Nov-19 2130 2123 7 2115 2135 2110 6,699 33,505 Dec-19 2158 2154 … Read moreBMD CPO Closing Price – 06 August 2019