BMD CPO Futures Closing Prices 04-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OI Sep-19 2100 2106 (6) 2100 2100 2100 10 2,043 Oct-19 2152 2148 4 2160 2181 2141 3,286 11,066 Nov-19 2187 2181 6 2198 2217 2181 26,580 32,593 Dec-19 2224 2212 12 2228 2250 2219 11,784 21,191 Jan-20 2254 2238 … Read moreBMD CPO Closing Price – 04 September 2019
BMD CPO Futures Closing Prices 03-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OI Sep-19 2106 2168 (62) 2145 2155 2098 572 2,043 Oct-19 2148 2210 (62) 2220 2228 2147 4,497 13,181 Nov-19 2181 2234 (53) 2245 2254 2179 22,572 33,997 Dec-19 2212 2259 (47) 2270 2277 2211 8,699 22,961 Jan-20 2238 2280 … Read moreBMD CPO Closing Price – 03 September 2019
BMD CPO Futures Closing Prices 30-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OI Sep-19 2168 2155 13 2143 2151 2115 323 2,173 Oct-19 2210 2197 13 2205 2220 2176 2,067 12,977 Nov-19 2234 2221 13 2229 2246 2201 22,572 35,315 Dec-19 2259 2246 13 2254 2268 2226 5,508 23,855 Jan-20 2280 2269 … Read moreBMD CPO Closing Price – 30 August 2019
BMD CPO Futures Closing Prices 29-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OI Sep-19 2155 2200 (45) 2165 2165 2140 115 2,213 Oct-19 2197 2234 (37) 2236 2236 2194 1,353 14,567 Nov-19 2221 2253 (32) 2255 2258 2216 19,341 36,016 Dec-19 2246 2278 (32) 2281 2281 2240 5,149 23,385 Jan-20 2269 2300 … Read moreBMD CPO Closing Price – 29 August 2019
BMD CPO Futures Closing Prices 28-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OI Sep-19 2200 2184 16 2201 2201 2196 25 2,233 Oct-19 2234 2218 16 2208 2243 2204 2,752 15,634 Nov-19 2253 2239 14 2230 2264 2225 20,289 35,463 Dec-19 2278 2261 17 2252 2285 2248 4,880 23,451 Jan-20 2300 2281 … Read moreBMD CPO Closing Price – 28 August 2019
BMD CPO Futures Closing Prices 27-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OI Sep-19 2184 2213 (29) 2190 2190 2190 24 2,233 Oct-19 2218 2247 (29) 2233 2233 2204 5,093 16,598 Nov-19 2239 2269 (30) 2254 2258 2227 27,591 36,603 Dec-19 2261 2291 (30) 2274 2281 2253 8,906 23,026 Jan-20 2281 2310 … Read moreBMD CPO Closing Price – 27 August 2019
BMD CPO Futures Closing Prices 26-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OI Sep-19 2213 2210 3 2250 2253 2220 648 2,408 Oct-19 2247 2244 3 2277 2292 2244 5,376 16,876 Nov-19 2269 2262 7 2295 2312 2266 31,702 38,301 Dec-19 2291 2282 9 2312 2331 2289 10,097 23,217 Jan-20 2310 2299 … Read moreBMD CPO Closing Price – 26 August 2019
BMD CPO Futures Closing Prices 23-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OI Sep-19 2210 2201 9 2190 2212 2190 305 2,574 Oct-19 2244 2240 4 2233 2253 2216 4,205 18,140 Nov-19 2262 2256 6 2247 2271 2235 26,510 38,818 Dec-19 2282 2275 7 2265 2287 2255 7,997 21,857 Jan-20 2299 2293 … Read moreBMD CPO Closing Price – 23 August 2019
BMD CPO Futures Closing Prices 22-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OI Sep-19 2201 2163 38 2170 2212 2170 477 4,080 Oct-19 2240 2187 53 2194 2250 2191 6,555 18,163 Nov-19 2256 2208 48 2212 2265 2211 28,512 40,485 Dec-19 2275 2230 45 2223 2281 2223 10,051 20,532 Jan-20 2293 2257 … Read moreBMD CPO Closing Price – 22 August 2019
BMD CPO Futures Closing Prices 21-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OI Sep-19 2163 2129 34 2121 2161 2112 900 4,789 Oct-19 2187 2153 34 2145 2190 2136 4,254 19,495 Nov-19 2208 2177 31 2172 2210 2160 20,111 38,863 Dec-19 2230 2204 26 2195 2233 2187 5,248 19,595 Jan-20 2257 2234 … Read moreBMD CPO Closing Price – 21 August 2019