BMD CPO Futures Closing Prices 20-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OI Oct-19 2161 2181 (20) 2173 2173 2158 433 5,451 Nov-19 2192 2212 (20) 2203 2205 2182 3,238 23,757 Dec-19 2225 2245 (20) 2235 2238 2214 17,757 30,913 Jan-20 2261 2281 (20) 2271 2273 2250 5,597 33,648 Feb-20 2293 2310 … Read moreBMD CPO Closing Price – 20 September 2019
BMD CPO Futures Closing Prices 19-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OI Oct-19 2181 2199 (18) 2223 2223 2179 225 5,990 Nov-19 2212 2229 (17) 2236 2240 2207 3,866 25,128 Dec-19 2245 2260 (15) 2266 2272 2240 19,990 29,637 Jan-20 2281 2293 (12) 2301 2303 2273 7,436 34,531 Feb-20 2310 2319 … Read moreBMD CPO Closing Price – 19 September 2019
BMD CPO Futures Closing Prices 18-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OI Oct-19 2199 2213 (14) 2194 2204 2181 1,039 6,455 Nov-19 2229 2250 (21) 2229 2238 2216 5,206 26,037 Dec-19 2260 2285 (25) 2262 2273 2252 18,416 28,287 Jan-20 2293 2317 (24) 2295 2306 2287 6,782 35,981 Feb-20 2319 2338 … Read moreBMD CPO Closing Price – 18 September 2019
BMD CPO Futures Closing Prices 17-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OI Oct-19 2213 2160 53 2223 2230 2212 699 6,795 Nov-19 2250 2190 60 2255 2266 2247 15,250 29,470 Dec-19 2285 2221 64 2282 2297 2279 26,636 26,797 Jan-20 2317 2250 67 2301 2325 2301 11,291 35,136 Feb-20 2338 2271 … Read moreBMD CPO Closing Price – 17 September 2019
BMD CPO Futures Closing Prices 13-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OI Sep-19 2105 2105 Unch 1,454 Oct-19 2160 2157 3 2170 2173 2141 722 7,190 Nov-19 2190 2189 1 2197 2206 2172 17,312 29,916 Dec-19 2221 2221 Unch 2228 2235 2202 9,660 24,499 Jan-20 2250 2251 (1) 2259 2261 2232 … Read moreBMD CPO Closing Price – 13 September 2019
BMD CPO Futures Closing Prices 12-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OI Sep-19 2105 2114 (9) 2120 2145 2120 11 1,448 Oct-19 2157 2166 (9) 2172 2178 2152 903 7,179 Nov-19 2189 2206 (17) 2213 2221 2185 19,373 31,290 Dec-19 2221 2242 (21) 2246 2254 2216 8,573 22,149 Jan-20 2251 2274 … Read moreBMD CPO Closing Price – 12 September 2019
BMD CPO Futures Closing Prices 11-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OI Sep-19 2114 2133 (19) 2120 2120 2110 110 1,451 Oct-19 2166 2185 (19) 2195 2202 2165 1,165 7,723 Nov-19 2206 2222 (16) 2235 2240 2203 24,580 32,574 Dec-19 2242 2257 (15) 2268 2270 2239 8,658 22,836 Jan-20 2274 2290 … Read moreBMD CPO Closing Price – 11 September 2019
BMD CPO Futures Closing Prices 10-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OI Sep-19 2133 2116 17 2130 2130 2120 75 1,477 Oct-19 2185 2168 17 2182 2195 2151 2,041 8,592 Nov-19 2222 2201 21 2218 2233 2186 25,189 31,874 Dec-19 2257 2238 19 2254 2266 2221 12,148 20,996 Jan-20 2290 2269 … Read moreBMD CPO Closing Price – 10 September 2019
BMD CPO Futures Closing Prices 06-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OI Sep-19 2116 2090 26 2117 2117 2117 17 1,492 Oct-19 2168 2142 26 2123 2175 2123 1,943 9,271 Nov-19 2201 2182 19 2171 2216 2163 18,132 32,150 Dec-19 2238 2221 17 2210 2248 2205 7,871 21,278 Jan-20 2269 2255 … Read moreBMD CPO Closing Price – 06 September 2019
BMD CPO Futures Closing Prices 05-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OI Sep-19 2090 2100 (10) 2080 2090 2070 129 2,033 Oct-19 2142 2152 (10) 2130 2154 2122 4,498 10,462 Nov-19 2182 2187 (5) 2167 2197 2163 22,938 32,897 Dec-19 2221 2224 (3) 2205 2233 2200 7,925 21,239 Jan-20 2255 2254 … Read moreBMD CPO Closing Price – 05 September 2019