BMD CPO Futures Closing Prices 04-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OI Oct-19 2096 2086 10 1,970 Nov-19 2113 2103 10 2131 2133 2109 1,403 12,419 Dec-19 2149 2137 12 2164 2170 2146 17,400 35,005 Jan-20 2198 2189 9 2215 2218 2195 5,959 34,537 Feb-20 2245 2241 4 2263 2268 2241 … Read moreBMD CPO Closing Price – 04 October 2019
BMD CPO Futures Closing Prices 03-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OI Oct-19 2086 2085 1 2086 2107 2086 116 2,386 Nov-19 2103 2109 (6) 2118 2129 2103 1,276 13,246 Dec-19 2137 2141 (4) 2150 2164 2136 16,819 35,540 Jan-20 2189 2194 (5) 2201 2215 2188 4,972 35,525 Feb-20 2241 2245 … Read moreBMD CPO Closing Price – 03 October 2019
BMD CPO Futures Closing Prices 02-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OI Oct-19 2085 2108 (23) 2085 2085 2085 21 2,656 Nov-19 2109 2136 (27) 2123 2133 2103 3,130 13,799 Dec-19 2141 2167 (26) 2157 2168 2134 18,075 34,732 Jan-20 2194 2213 (19) 2205 2216 2186 9,731 34,208 Feb-20 2245 2261 … Read moreBMD CPO Closing Price – 02 October 2019
BMD CPO Futures Closing Prices 01-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OI Oct-19 2108 2078 30 2112 2117 2106 107 3,052 Nov-19 2136 2100 36 2104 2145 2104 3,347 13,639 Dec-19 2167 2135 32 2136 2176 2135 22,452 33,625 Jan-20 2213 2181 32 2182 2223 2182 7,444 34,809 Feb-20 2261 2227 … Read moreBMD CPO Closing Price – 01 October 2019
BMD CPO Futures Closing Prices 30-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OI Oct-19 2078 2090 (12) 2074 2084 2067 139 3,140 Nov-19 2100 2112 (12) 2106 2109 2081 2,777 13,465 Dec-19 2135 2149 (14) 2145 2147 2119 16,261 34,350 Jan-20 2181 2198 (17) 2198 2198 2170 9,014 37,045 Feb-20 2227 2248 … Read moreBMD CPO Closing Price – 30 September 2019
BMD CPO Futures Closing Prices 27-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OI Oct-19 2090 2107 (17) 2096 2096 2087 75 3,205 Nov-19 2112 2131 (19) 2122 2123 2104 2,233 13,799 Dec-19 2149 2169 (20) 2160 2163 2141 16,879 34,321 Jan-20 2198 2222 (24) 2215 2215 2193 7,904 37,714 Feb-20 2248 2272 … Read moreBMD CPO Closing Price – 27 September 2019
BMD CPO Futures Closing Prices 26-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OI Oct-19 2107 2084 23 2074 2111 2074 109 3,243 Nov-19 2131 2110 21 2102 2133 2096 2,827 18,785 Dec-19 2169 2147 22 2143 2173 2135 16,306 40,652 Jan-20 2222 2195 27 2188 2224 2185 8,051 37,319 Feb-20 2272 2239 … Read moreBMD CPO Closing Price – 26 September 2019
BMD CPO Futures Closing Prices 25-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OI Oct-19 2084 2079 5 2087 2087 2075 79 3,313 Nov-19 2110 2105 5 2115 2122 2096 2,565 18,448 Dec-19 2147 2141 6 2152 2159 2135 16,426 38,820 Jan-20 2195 2187 8 2200 2205 2183 6,373 36,168 Feb-20 2239 2230 … Read moreBMD CPO Closing Price – 25 September 2019
BMD CPO Futures Closing Prices 24-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OI Oct-19 2079 2124 (45) 2107 2112 2074 1,153 3,768 Nov-19 2105 2151 (46) 2145 2145 2096 6,747 19,911 Dec-19 2141 2189 (48) 2180 2183 2134 27,568 34,801 Jan-20 2187 2230 (43) 2210 2223 2181 10,465 35,557 Feb-20 2230 2264 … Read moreBMD CPO Closing Price – 24 September 2019
BMD CPO Futures Closing Prices 23-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OI Oct-19 2124 2161 (37) 2148 2148 2120 175 4,893 Nov-19 2151 2192 (41) 2188 2190 2151 6,868 22,804 Dec-19 2189 2225 (36) 2219 2221 2187 19,197 32,177 Jan-20 2230 2261 (31) 2260 2260 2226 6,742 34,472 Feb-20 2264 2293 … Read moreBMD CPO Closing Price – 23 September 2019