BMD CPO Futures Closing Prices 18-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OI Nov-19 2208 2192 16 2186 2209 2184 1,187 5,621 Dec-19 2246 2221 25 2217 2248 2210 4,904 27,559 Jan-20 2287 2259 28 2249 2289 2247 19,319 45,571 Feb-20 2328 2298 30 2288 2330 2287 5,728 16,638 Mar-20 2359 2331 … Read moreBMD CPO Closing Price – 18 October 2019
BMD CPO Futures Closing Prices 17-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OI Nov-19 2192 2189 3 2195 2210 2186 728 5,949 Dec-19 2221 2219 2 2226 2242 2212 6,353 29,440 Jan-20 2259 2252 7 2258 2274 2248 22,022 45,404 Feb-20 2298 2289 9 2296 2306 2285 8,210 16,840 Mar-20 2331 2324 … Read moreBMD CPO Closing Price – 17 October 2019
BMD CPO Futures Closing Prices 16-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OI Nov-19 2189 2139 50 2170 2192 2170 1,282 6,710 Dec-19 2219 2173 46 2200 2224 2197 13,936 30,227 Jan-20 2252 2214 38 2238 2260 2236 23,389 43,141 Feb-20 2289 2256 33 2281 2297 2278 5,172 16,630 Mar-20 2324 2294 … Read moreBMD CPO Closing Price – 16 October 2019
BMD CPO Futures Closing Prices 15-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OI Oct-19 2088 2088 Unch 1 Nov-19 2139 2119 20 2103 2141 2103 856 8 Dec-19 2173 2157 16 2158 2174 2140 17 30 Jan-20 2214 2204 10 2203 2214 2187 11 41 Feb-20 2256 2252 4 2253 2257 2232 … Read moreBMD CPO Closing Price – 15 October 2019
BMD CPO Futures Closing Prices 14-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OI Oct-19 2088 2118 (30) 2073 2073 2073 2 1,040 Nov-19 2119 2149 (30) 2132 2133 2109 1,284 8,254 Dec-19 2157 2185 (28) 2169 2172 2145 19,458 31,250 Jan-20 2204 2233 (29) 2219 2222 2193 11,885 39,168 Feb-20 2252 2276 … Read moreBMD CPO Closing Price – 14 October 2019
BMD CPO Futures Closing Prices 11-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OI Oct-19 2118 2135 (17) 2150 2156 2125 8 1,232 Nov-19 2149 2166 (17) 2165 2188 2149 1,900 8,814 Dec-19 2185 2201 (16) 2201 2221 2182 17,529 31,532 Jan-20 2233 2244 (11) 2239 2263 2231 8,638 37,095 Feb-20 2276 2283 … Read moreBMD CPO Closing Price – 11 October 2019
BMD CPO Futures Closing Prices 10-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OI Oct-19 2135 2140 (5) 1,280 Nov-19 2166 2161 5 2155 2178 2155 622 9,074 Dec-19 2201 2196 5 2190 2216 2190 15,485 32,222 Jan-20 2244 2238 6 2232 2258 2232 7,179 36,574 Feb-20 2283 2275 8 2278 2294 2276 … Read moreBMD CPO Closing Price – 10 October 2019
BMD CPO Futures Closing Prices 09-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OI Oct-19 2140 2118 22 2140 2150 2121 85 1,333 Nov-19 2161 2138 23 2158 2170 2152 1,285 9,671 Dec-19 2196 2175 21 2192 2206 2188 17,962 34,055 Jan-20 2238 2218 20 2234 2244 2229 8,445 36,554 Feb-20 2275 2259 … Read moreBMD CPO Closing Price – 09 October 2019
BMD CPO Futures Closing Prices 08-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OI Oct-19 2118 2104 14 2113 2120 2113 40 1,844 Nov-19 2138 2124 14 2128 2141 2126 1,889 11,705 Dec-19 2175 2160 15 2162 2177 2158 17,657 34,754 Jan-20 2218 2206 12 2206 2219 2201 7,813 35,133 Feb-20 2259 2250 … Read moreBMD CPO Closing Price – 08 October 2019
BMD CPO Futures Closing Prices 07-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OI Oct-19 2104 2096 8 2104 2105 2103 41 1,862 Nov-19 2124 2113 11 2121 2130 2116 1,632 11,716 Dec-19 2160 2149 11 2152 2166 2149 11,339 35,316 Jan-20 2206 2198 8 2201 2212 2197 4,259 35,239 Feb-20 2250 2245 … Read moreBMD CPO Closing Price – 07 October 2019