BMD CPO Futures Closing Prices 04-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OI Nov-19 2470 2422 48 2420 2456 2420 52 3,725 Dec-19 2496 2429 67 2429 2499 2420 1,472 14,496 Jan-20 2529 2461 68 2460 2532 2454 25,508 50,103 Feb-20 2544 2476 68 2478 2549 2471 5,134 24,136 Mar-20 2553 2487 … Read moreBMD CPO Closing Price – 04 November 2019
BMD CPO Futures Closing Prices 01-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OI Nov-19 2422 2444 (22) 2400 2410 2381 32 4,431 Dec-19 2429 2451 (22) 2462 2465 2423 3,229 16,552 Jan-20 2461 2485 (24) 2504 2505 2454 27,566 49,052 Feb-20 2476 2500 (24) 2520 2520 2471 10,011 23,200 Mar-20 2487 2510 … Read moreBMD CPO Closing Price – 01 November 2019
BMD CPO Futures Closing Prices 31-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OI Nov-19 2444 2410 34 2381 2444 2381 35 4,449 Dec-19 2451 2448 3 2430 2475 2425 3,552 19,652 Jan-20 2485 2496 (11) 2480 2514 2470 33,639 58,871 Feb-20 2500 2526 (26) 2510 2542 2495 11,669 23,355 Mar-20 2510 2546 … Read moreBMD CPO Closing Price – 31 October 2019
BMD CPO Futures Closing Prices 30-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OI Nov-19 2410 2340 70 2373 2410 2368 246 4,566 Dec-19 2448 2364 84 2410 2450 2398 2,460 19,929 Jan-20 2496 2417 79 2461 2499 2445 27,992 54,253 Feb-20 2526 2460 66 2500 2531 2490 8,945 21,383 Mar-20 2546 2485 … Read moreBMD CPO Closing Price – 30 October 2019
BMD CPO Futures Closing Prices 29-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OI Nov-19 2340 2309 31 2342 2355 2324 303 4,754 Dec-19 2364 2350 14 2372 2395 2354 886 20,064 Jan-20 2417 2398 19 2421 2444 2400 18,889 54,191 Feb-20 2460 2438 22 2449 2484 2440 6,068 19,898 Mar-20 2485 2462 … Read moreBMD CPO Closing Price – 29 October 2019
BMD CPO Futures Closing Prices 25-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OI Nov-19 2309 2287 22 2305 2340 2284 250 4,757 Dec-19 2350 2336 14 2356 2410 2328 5,692 20,587 Jan-20 2398 2384 14 2405 2460 2377 41,324 55,788 Feb-20 2438 2423 15 2445 2496 2414 14,563 18,160 Mar-20 2462 2446 … Read moreBMD CPO Closing Price – 25 October 2019
BMD CPO Futures Closing Prices 24-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OI Nov-19 2287 2239 48 2250 2287 2249 385 4,733 Dec-19 2336 2283 53 2288 2357 2288 5,860 23,750 Jan-20 2384 2322 62 2328 2408 2328 32,860 52,451 Feb-20 2423 2360 63 2367 2446 2367 8,570 18,132 Mar-20 2446 2387 … Read moreBMD CPO Closing Price – 24 October 2019
BMD CPO Futures Closing Prices 23-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OI Nov-19 2239 2236 3 2260 2272 2235 732 5,144 Dec-19 2283 2273 10 2300 2317 2280 4,458 23,840 Jan-20 2322 2317 5 2344 2359 2321 26,736 51,807 Feb-20 2360 2358 2 2379 2396 2359 9,153 18,907 Mar-20 2387 2387 … Read moreBMD CPO Closing Price – 23 October 2019
BMD CPO Futures Closing Prices 22-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OI Nov-19 2236 2215 21 2202 2236 2184 588 5,205 Dec-19 2273 2246 27 2234 2276 2220 4,574 24,656 Jan-20 2317 2285 32 2272 2321 2263 23,151 49,901 Feb-20 2358 2324 34 2311 2360 2305 6,360 18,103 Mar-20 2387 2356 … Read moreBMD CPO Closing Price – 22 October 2019
BMD CPO Futures Closing Prices 21-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OI Nov-19 2215 2208 7 2213 2228 2207 385 5,589 Dec-19 2246 2246 Unch 2247 2268 2243 3,892 25,904 Jan-20 2285 2287 (2) 2288 2309 2281 18,083 48,464 Feb-20 2324 2328 (4) 2327 2347 2322 3,566 18,656 Mar-20 2356 2359 … Read moreBMD CPO Closing Price – 21 October 2019