BMD CPO Futures Closing Prices 18-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OI Dec-19 2494 2520 (26) 2503 2537 2477 662 1,321 Jan-20 2554 2571 (17) 2555 2595 2545 15,438 6,203 Feb-20 2597 2607 (10) 2590 2636 2587 25,552 38,157 Mar-20 2616 2621 (5) 2606 2650 2604 6,513 38,066 Apr-20 2610 2610 … Read moreBMD CPO Closing Price – 18 November 2019
BMD CPO Futures Closing Prices 15-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OI Nov-19 2560 2560 Unch 2 Dec-19 2520 2558 (38) 2540 2541 2507 303 7 Jan-20 2571 2606 (35) 2587 2594 2558 15 41 Feb-20 2607 2633 (26) 2615 2622 2592 13 37 Mar-20 2621 2640 (19) 2618 2630 … Read moreBMD CPO Closing Price – 15 November 2019
BMD CPO Futures Closing Prices 14-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OI Nov-19 2560 2534 26 2 Dec-19 2558 2532 26 2511 2588 2511 981 7 Jan-20 2606 2586 20 2570 2639 2558 26 42 Feb-20 2633 2619 14 2600 2663 2590 14 35 Mar-20 2640 2629 11 2611 … Read moreBMD CPO Closing Price – 14 November 2019
BMD CPO Futures Closing Prices 13-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OI Nov-19 2534 2555 (21) 1,682 Dec-19 2532 2553 (21) 2554 2594 2528 1,024 7,479 Jan-20 2586 2604 (18) 2602 2650 2577 21,150 43,956 Feb-20 2619 2638 (19) 2638 2679 2610 7,679 33,676 Mar-20 2629 2647 (18) 2649 2686 2620 … Read moreBMD CPO Closing Price – 13 November 2019
BMD CPO Futures Closing Prices 12-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OI Nov-19 2555 2580 (25) 1,682 Dec-19 2553 2578 (25) 2598 2598 2541 535 7,752 Jan-20 2604 2627 (23) 2632 2653 2594 21,121 44,883 Feb-20 2638 2653 (15) 2653 2678 2627 9,636 32,062 Mar-20 2647 2658 (11) 2666 2683 2638 … Read moreBMD CPO Closing Price – 12 November 2019
BMD CPO Futures Closing Prices 11-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OI Nov-19 2580 2526 54 2550 2550 2550 37 1,719 Dec-19 2578 2524 54 2511 2607 2511 1,245 8,398 Jan-20 2627 2573 54 2570 2657 2562 25,309 50,586 Feb-20 2653 2600 53 2587 2685 2587 10,352 28,754 Mar-20 2658 2608 … Read moreBMD CPO Closing Price – 11 November 2019
BMD CPO Futures Closing Prices 08-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OI Nov-19 2526 2480 46 1,719 Dec-19 2524 2478 46 2470 2530 2470 1,470 8,727 Jan-20 2573 2528 45 2520 2585 2512 27,058 47,934 Feb-20 2600 2555 45 2558 2610 2544 10,729 27,113 Mar-20 2608 2565 43 2556 2618 2556 … Read moreBMD CPO Closing Price – 08 November 2019
BMD CPO Futures Closing Prices 07-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OI Nov-19 2480 2492 (12) 2561 2561 2489 3 1,719 Dec-19 2478 2518 (40) 2511 2564 2466 2,590 11,127 Jan-20 2528 2554 (26) 2554 2575 2515 23,202 49,971 Feb-20 2555 2578 (23) 2581 2595 2543 7,516 25,335 Mar-20 2565 2587 … Read moreBMD CPO Closing Price – 07 November 2019
BMD CPO Futures Closing Prices 06-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OI Nov-19 2492 2454 38 2450 2500 2450 23 2,338 Dec-19 2518 2480 38 2471 2521 2465 2,010 12,215 Jan-20 2554 2515 39 2508 2564 2503 24,222 50,289 Feb-20 2578 2532 46 2529 2583 2522 8,319 24,728 Mar-20 2587 2537 … Read moreBMD CPO Closing Price – 06 November 2019
BMD CPO Futures Closing Prices 05-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OI Nov-19 2454 2470 (16) 2500 2500 2444 45 3,725 Dec-19 2480 2496 (16) 2545 2558 2478 2,292 13,364 Jan-20 2515 2529 (14) 2580 2594 2512 32,535 51,244 Feb-20 2532 2544 (12) 2595 2608 2529 11,751 23,734 Mar-20 2537 2553 … Read moreBMD CPO Closing Price – 05 November 2019