BMD CPO Futures Closing Prices 02-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OI Dec-19 2630 2620 10 2590 2647 2590 77 1,713 Jan-20 2709 2722 (13) 2708 2715 2658 2,931 13,356 Feb-20 2731 2744 (13) 2735 2742 2685 24,481 50,447 Mar-20 2733 2746 (13) 2731 2742 2693 8,188 37,989 Apr-20 2713 2733 … Read moreBMD CPO Closing Price – 02 December 2019
BMD CPO Futures Closing Prices 29-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OI Dec-19 2620 2637 (17) 2650 2687 2620 204 1,801 Jan-20 2722 2700 22 2700 2764 2688 2,959 16,278 Feb-20 2744 2723 21 2720 2782 2708 22,851 52,239 Mar-20 2746 2726 20 2720 2777 2710 9,619 40,008 Apr-20 2733 2713 … Read moreBMD CPO Closing Price – 29 November 2019
BMD CPO Futures Closing Prices 28-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OI Dec-19 2637 2600 37 2598 2631 2570 175 1,862 Jan-20 2700 2654 46 2652 2703 2615 3,976 17,344 Feb-20 2723 2687 36 2681 2726 2645 31,191 51,350 Mar-20 2726 2700 26 2694 2728 2655 12,749 39,924 Apr-20 2713 2697 … Read moreBMD CPO Closing Price – 28 November 2019
BMD CPO Futures Closing Prices 27-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OI Dec-19 2600 2580 20 2566 2600 2544 403 2,129 Jan-20 2654 2641 13 2632 2660 2615 4,140 18,694 Feb-20 2687 2676 11 2673 2694 2651 21,976 51,576 Mar-20 2700 2692 8 2688 2706 2666 8,921 39,425 Apr-20 2697 2689 … Read moreBMD CPO Closing Price – 27 November 2019
BMD CPO Futures Closing Prices 26-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OI Dec-19 2580 2650 (70) 2599 2599 2550 130 2,129 Jan-20 2641 2704 (63) 2670 2673 2605 4,401 21,421 Feb-20 2676 2733 (57) 2702 2705 2634 27,974 52,237 Mar-20 2692 2747 (55) 2714 2717 2648 9,502 38,185 Apr-20 2689 2744 … Read moreBMD CPO Closing Price – 26 November 2019
BMD CPO Futures Closing Prices 25-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OI Dec-19 2650 2642 8 2645 2663 2645 139 2,199 Jan-20 2704 2710 (6) 2703 2727 2695 2,721 22,011 Feb-20 2733 2748 (15) 2736 2760 2727 19,216 54,605 Mar-20 2747 2760 (13) 2753 2772 2739 7,720 37,513 Apr-20 2744 2761 … Read moreBMD CPO Closing Price – 25 November 2019
BMD CPO Futures Closing Prices 22-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OI Dec-19 2642 2572 70 2558 2645 2558 148 2,213 Jan-20 2710 2623 87 2608 2715 2607 7,166 23,174 Feb-20 2748 2667 81 2650 2755 2650 29,576 51,899 Mar-20 2760 2688 72 2670 2766 2670 9,438 35,405 Apr-20 2761 2689 … Read moreBMD CPO Closing Price – 22 November 2019
BMD CPO Futures Closing Prices 21-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OI Dec-19 2572 2588 (16) 2585 2599 2557 298 2,231 Jan-20 2623 2642 (19) 2641 2664 2614 7,383 24,706 Feb-20 2667 2685 (18) 2680 2709 2656 29,910 50,429 Mar-20 2688 2706 (18) 2695 2730 2679 10,368 33,216 Apr-20 2689 2705 … Read moreBMD CPO Closing Price – 21 November 2019
BMD CPO Futures Closing Prices 20-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OI Dec-19 2588 2519 69 2553 2599 2553 286 4,396 Jan-20 2642 2576 66 2620 2654 2610 10,035 26,872 Feb-20 2685 2622 63 2670 2699 2656 28,733 46,946 Mar-20 2706 2644 62 2684 2719 2677 9,153 32,229 Apr-20 2705 2641 … Read moreBMD CPO Closing Price – 20 November 2019
BMD CPO Futures Closing Prices 19-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OI Dec-19 2519 2494 25 2501 2524 2499 537 5,940 Jan-20 2576 2554 22 2578 2592 2559 10,722 32,981 Feb-20 2622 2597 25 2622 2635 2603 24,278 43,802 Mar-20 2644 2616 28 2647 2650 2626 9,030 31,146 Apr-20 2641 2610 … Read moreBMD CPO Closing Price – 19 November 2019