BMD CPO Futures Closing Prices 16-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OI Jan-20 2851 2824 27 2835 2861 2835 773 6,680 Feb-20 2873 2852 21 2860 2888 2860 10,001 44,370 Mar-20 2875 2845 30 2852 2885 2851 15,810 37,893 Apr-20 2841 2800 41 2810 2849 2808 4,283 27,863 May-20 2796 2752 … Read moreBMD CPO Closing Price – 16 December 2019
BMD CPO Futures Closing Prices 13-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OI Dec-19 2816 2816 Unch 1,564 Jan-20 2824 2865 (41) 2897 2897 2821 1,052 7,082 Feb-20 2852 2891 (39) 2925 2928 2850 22,221 45,494 Mar-20 2845 2873 (28) 2903 2907 2844 14,096 36,225 Apr-20 2800 2822 (22) 2853 2855 2799 … Read moreBMD CPO Closing Price – 13 December 2019
BMD CPO Futures Closing Prices 12-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OI Dec-19 2816 2802 14 2833 2833 2775 166 1,557 Jan-20 2865 2851 14 2853 2877 2835 1,047 7,319 Feb-20 2891 2878 13 2877 2908 2867 18,945 47,521 Mar-20 2873 2866 7 2860 2890 2851 8,035 35,751 Apr-20 2822 2818 … Read moreBMD CPO Closing Price – 12 December 2019
BMD CPO Futures Closing Prices 11-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OI Dec-19 2802 2820 (18) 10 1,550 Jan-20 2851 2869 (18) 2866 2896 2842 1,363 7,667 Feb-20 2878 2903 (25) 2897 2930 2870 21,867 48,054 Mar-20 2866 2892 (26) 2885 2910 2860 9,345 36,939 Apr-20 2818 2848 (30) 2837 2854 … Read moreBMD CPO Closing Price – 11 December 2019
BMD CPO Futures Closing Prices 10-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OI Dec-19 2820 2802 18 2825 2850 2820 49 1,550 Jan-20 2869 2881 (12) 2872 2900 2855 3,378 9,762 Feb-20 2903 2902 1 2895 2929 2875 25,465 48,868 Mar-20 2892 2890 2 2882 2914 2864 9,859 37,363 Apr-20 2848 2848 … Read moreBMD CPO Closing Price – 10 December 2019
BMD CPO Futures Closing Prices 09-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OI Dec-19 2802 2757 45 40 1,550 Jan-20 2881 2836 45 2862 2890 2841 1,903 9,762 Feb-20 2902 2858 44 2882 2915 2863 21,226 48,868 Mar-20 2890 2850 40 2875 2906 2858 9,276 37,363 Apr-20 2848 2817 31 2841 2868 … Read moreBMD CPO Closing Price – 09 December 2019
BMD CPO Futures Closing Prices 06-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OI Dec-19 2757 2715 42 1,550 Jan-20 2836 2794 42 2781 2860 2781 2,385 10,788 Feb-20 2858 2815 43 2812 2883 2801 22,314 49,159 Mar-20 2850 2809 41 2800 2873 2793 9,400 37,286 Apr-20 2817 2780 37 2774 2837 2766 … Read moreBMD CPO Closing Price – 06 December 2019
BMD CPO Futures Closing Prices 05-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OI Dec-19 2715 2673 42 2735 2735 2732 6 1,550 Jan-20 2794 2752 42 2754 2796 2748 2,848 11,744 Feb-20 2815 2773 42 2783 2818 2770 20,886 50,579 Mar-20 2809 2761 48 2763 2810 2759 9,746 37,852 Apr-20 2780 2733 … Read moreBMD CPO Closing Price – 05 December 2019
BMD CPO Futures Closing Prices 04-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OI Dec-19 2673 2646 27 2662 2700 2662 89 1,550 Jan-20 2752 2725 27 2748 2754 2718 1,694 11,744 Feb-20 2773 2747 26 2771 2777 2740 23,082 50,579 Mar-20 2761 2745 16 2765 2769 2733 10,182 37,852 Apr-20 2733 2722 … Read moreBMD CPO Closing Price – 04 December 2019
BMD CPO Futures Closing Prices 03-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OI Dec-19 2646 2630 16 1,704 Jan-20 2725 2709 16 2674 2738 2671 1,194 12,170 Feb-20 2747 2731 16 2700 2763 2691 21,129 48,896 Mar-20 2745 2733 12 2702 2758 2690 8,433 37,834 Apr-20 2722 2713 9 2686 2734 2671 … Read moreBMD CPO Closing Price – 03 December 2019