KataDataKu.com

Month: September 2024

  • BMD CPO Closing Price – 04 September 2024

    BMD CPO Futures Closing Prices
    04-Sep-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-24 3992 4020 (28) 4022 4022 3979 546 2,615
    Oct-24 3924 3965 (41) 3975 3987 3903 3,924 24,213
    Nov-24 3886 3931 (45) 3941 3955 3866 34,834 73,252
    Dec-24 3860 3900 (40) 3911 3923 3839 11,417 28,282
    Jan-25 3846 3882 (36) 3894 3905 3826 7,684 23,557
    Feb-25 3845 3876 (31) 3889 3897 3826 2,411 11,680
    Mar-25 3839 3870 (31) 3881 3884 3823 4,028 22,325
    Apr-25 3821 3850 (29) 3862 3862 3809 2,190 10,963
    May-25 3794 3823 (29) 3831 3831 3784 2,209 13,471
    Jun-25 3756 3785 (29) 3794 3794 3747 973 4,574
    Jul-25 3715 3744 (29) 3717 3733 3714 655 5,872
    Aug-25 3690 3713 (23) 3723 3723 3691 117 688
    Sep-25 3679 3702 (23) 3711 3714 3673 165 5,422
    Nov-25 3673 3696 (23) 3670 3670 3670 6 1,323
    Jan-26 3673 3696 (23)
    Mar-26 3673 3696 (23)
    May-26 3673 3696 (23)
    Jul-26 3673 3696 (23)
    Sep-26 3673 3696 (23)
    Nov-26 3673 3696 (23)
    Jan-27 3673 3696 (23)
    Mar-27 3673 3696 (23)
    May-27 3673 3696 (23)
    Jul-27 3673 3696 (23)
    TOTAL 71,159 228,237

  • Protected: Tender PK Astra Agro Lestari – 04 September 2024

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 04 September 2024

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 04 September 2024 (ISCC)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 04 September 2024

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 03 September 2024

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 03 September 2024

    BMD CPO Futures Closing Prices
    03-Sep-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-24 4020 4032 (12) 4035 4070 4018 298 3,362
    Oct-24 3965 3970 (5) 3972 4023 3950 3,801 25,159
    Nov-24 3931 3933 (2) 3929 3990 3910 34,512 73,339
    Dec-24 3900 3901 (1) 3906 3957 3881 11,624 27,649
    Jan-25 3882 3881 1 3882 3935 3866 8,527 22,467
    Feb-25 3876 3871 5 3873 3927 3861 3,037 11,786
    Mar-25 3870 3863 7 3865 3921 3857 4,504 21,970
    Apr-25 3850 3840 10 3845 3894 3840 1,948 10,487
    May-25 3823 3807 16 3817 3869 3814 2,233 13,258
    Jun-25 3785 3766 19 3777 3830 3776 1,533 4,210
    Jul-25 3744 3725 19 3742 3781 3742 531 5,859
    Aug-25 3713 3694 19 3751 3756 3741 83 667
    Sep-25 3702 3682 20 3726 3745 3710 138 5,364
    Nov-25 3696 3676 20 3703 3720 3703 41 1,323
    Jan-26 3696 3676 20
    Mar-26 3696 3676 20
    May-26 3696 3676 20
    Jul-26 3696 3676 20
    Sep-26 3696 3676 20
    Nov-26 3696 3676 20
    Jan-27 3696 3676 20
    Mar-27 3696 3676 20
    May-27 3696 3676 20
    Jul-27 3696 3676 20
    TOTAL 72,810 226,900

  • Protected: Tender PK Astra Agro Lestari – 03 September 2024

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 03 September 2024

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 03 September 2024

    This content is password-protected. To view it, please enter the password below.