KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 12 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 09 January 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 09 January 2026

    BMD CPO Futures Closing Prices
    09-Jan-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jan-26 3950 3985 (35) 3985 4000 3970 164 830
    Feb-26 4011 4021 (10) 4045 4067 4004 8,352 24,148
    Mar-26 4036 4043 (7) 4058 4094 4027 38,782 64,369
    Apr-26 4049 4059 (10) 4066 4107 4042 18,354 38,594
    May-26 4053 4059 (6) 4075 4110 4045 10,675 48,743
    Jun-26 4044 4048 (4) 4074 4100 4034 3,617 18,048
    Jul-26 4029 4033 (4) 4050 4086 4019 3,756 18,802
    Aug-26 4019 4023 (4) 4030 4075 4009 3,938 10,078
    Sep-26 4017 4017 Unch 4029 4070 4006 5,536 20,625
    Oct-26 4019 4018 1 4034 4070 4007 1,839 2,584
    Nov-26 4022 4019 3 4029 4074 4011 1,146 6,995
    Dec-26 4026 4023 3 4021 4059 4018 344 601
    Jan-27 4028 4025 3 4024 4074 4024 76 983
    Mar-27 4028 4025 3 38
    May-27 4028 4025 3 6
    Jul-27 3989 3986 3 2
    Sep-27 3980 3977 3 3
    Nov-27 3980 3977 3
    Jan-28 3980 3977 3
    Mar-28 3980 3977 3
    May-28 3980 3977 3
    Jul-28 3980 3977 3
    Sep-28 3980 3977 3
    Nov-28 3980 3977 3
    TOTAL 96,579 255,449

  • Protected: Tender PK KPB – 09 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 07 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 09 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 08 January 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 08 January 2026

    BMD CPO Futures Closing Prices
    08-Jan-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jan-26 3985 3960 25 3980 4000 3954 159 1,109
    Feb-26 4021 4013 8 4028 4064 4005 12,033 27,936
    Mar-26 4043 4033 10 4049 4087 4026 48,884 63,849
    Apr-26 4059 4042 17 4058 4098 4040 24,119 32,237
    May-26 4059 4042 17 4060 4098 4040 13,321 47,908
    Jun-26 4048 4031 17 4046 4085 4030 4,854 17,612
    Jul-26 4033 4016 17 4031 4072 4016 2,789 18,909
    Aug-26 4023 4006 17 4030 4053 4007 1,529 9,912
    Sep-26 4017 4000 17 4019 4056 4002 1,873 20,819
    Oct-26 4018 4001 17 4030 4044 4003 225 2,543
    Nov-26 4019 4002 17 4038 4046 4004 745 7,009
    Dec-26 4023 4006 17 4040 4050 4015 93 573
    Jan-27 4025 4008 17 4043 4048 4043 29 974
    Mar-27 4025 4008 17 4038 4038 4038 6 38
    May-27 4025 4008 17 6
    Jul-27 3986 3969 17 2
    Sep-27 3977 3960 17 3
    Nov-27 3977 3960 17
    Jan-28 3977 3960 17
    Mar-28 3977 3960 17
    May-28 3977 3960 17
    Jul-28 3977 3960 17
    Sep-28 3977 3960 17
    Nov-28 3977 3960 17
    TOTAL 110,659 251,439

  • Protected: Tender PK KPB – 08 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 08 January 2026

    This content is password-protected. To view it, please enter the password below.