KataDataKu.com

Blog

  • Protected: Tender PKO KPB – 06 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 06 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 05 January 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 05 January 2026

    BMD CPO Futures Closing Prices
    05-Jan-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jan-26 3950 3954 (4) 3960 3962 3930 398 2,055
    Feb-26 3995 3980 15 3989 4009 3951 3,446 37,274
    Mar-26 4014 3991 23 4002 4025 3967 18,964 63,888
    Apr-26 4028 3999 29 4012 4034 3978 5,280 27,392
    May-26 4032 3997 35 4016 4039 3983 5,682 46,438
    Jun-26 4028 3994 34 4004 4032 3979 2,200 17,251
    Jul-26 4015 3981 34 3992 4016 3962 1,794 18,547
    Aug-26 4001 3966 35 3974 4004 3958 673 14,512
    Sep-26 3996 3961 35 3976 3997 3949 1,170 20,327
    Oct-26 3997 3962 35 3974 3994 3956 192 2,547
    Nov-26 4004 3969 35 3980 4003 3960 188 7,364
    Dec-26 4008 3973 35 17 570
    Jan-27 4010 3975 35 4008 4008 4008 23 967
    Mar-27 4010 3975 35 38
    May-27 4010 3975 35 6
    Jul-27 3971 3936 35 2
    Sep-27 3962 3927 35 3
    Nov-27 3962 3927 35
    Jan-28 3962 3927 35
    Mar-28 3962 3927 35
    May-28 3962 3927 35
    Jul-28 3962 3927 35
    Sep-28 3962 3927 35
    Nov-28 3962 3927 35
    TOTAL 40,027 259,181

  • Protected: Tender CPO KPB – 05 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 02 January 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 02 January 2026

    BMD CPO Futures Closing Prices
    02-Jan-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jan-26 3954 3998 (44) 3960 3960 3940 338 3,595
    Feb-26 3980 4035 (55) 4007 4007 3964 4,048 37,950
    Mar-26 3991 4050 (59) 4019 4019 3977 14,235 62,355
    Apr-26 3999 4059 (60) 4031 4031 3985 4,280 26,683
    May-26 3997 4056 (59) 4023 4023 3985 3,281 45,830
    Jun-26 3994 4047 (53) 4010 4013 3977 1,647 16,958
    Jul-26 3981 4026 (45) 3994 3999 3960 1,239 18,393
    Aug-26 3966 4011 (45) 3990 3990 3946 591 14,570
    Sep-26 3961 4006 (45) 3968 3981 3943 322 20,320
    Oct-26 3962 4007 (45) 3977 3982 3945 98 2,579
    Nov-26 3969 4014 (45) 3950 3983 3950 23 7,373
    Dec-26 3973 4018 (45) 1 571
    Jan-27 3975 4020 (45) 3985 3985 3980 2 968
    Mar-27 3975 4020 (45) 38
    May-27 3975 4020 (45) 6
    Jul-27 3936 3981 (45) 2
    Sep-27 3927 3972 (45) 3
    Nov-27 3927 3972 (45)
    Jan-28 3927 3972 (45)
    Mar-28 3927 3972 (45)
    May-28 3927 3972 (45)
    Jul-28 3927 3972 (45)
    Sep-28 3927 3972 (45)
    Nov-28 3927 3972 (45)
    TOTAL 30,105 258,194

  • Protected: Rotterdam Vegetable Oil Prices – 31 December 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 31 December 2025

    BMD CPO Futures Closing Prices
    31-Dec-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jan-26 3998 4027 (29) 4005 4013 3980 911 3,985
    Feb-26 4035 4056 (21) 4061 4068 4017 3,788 39,055
    Mar-26 4050 4070 (20) 4075 4087 4032 19,139 61,824
    Apr-26 4059 4076 (17) 4080 4090 4042 7,932 25,928
    May-26 4056 4070 (14) 4074 4086 4042 7,577 44,735
    Jun-26 4047 4052 (5) 4057 4070 4033 2,904 17,580
    Jul-26 4026 4034 (8) 4037 4050 4016 2,053 18,251
    Aug-26 4011 4023 (12) 4030 4039 4005 927 14,548
    Sep-26 4006 4017 (11) 4016 4032 4000 1,098 20,468
    Oct-26 4007 4018 (11) 4014 4031 3999 489 2,570
    Nov-26 4014 4021 (7) 4024 4024 4001 528 7,236
    Dec-26 4018 4025 (7) 4026 4026 4008 145 562
    Jan-27 4020 4027 (7) 4018 4019 4004 164 888
    Mar-27 4020 4027 (7) 38
    May-27 4020 4027 (7) 6
    Jul-27 3981 3988 (7) 2
    Sep-27 3972 3979 (7) 3
    Nov-27 3972 3979 (7)
    Jan-28 3972 3979 (7)
    Mar-28 3972 3979 (7)
    May-28 3972 3979 (7)
    Jul-28 3972 3979 (7)
    Sep-28 3972 3979 (7)
    Nov-28 3972 3979 (7)
    TOTAL 47,655 257,679

  • Protected: Rotterdam Vegetable Oil Prices – 30 December 2025

    This content is password-protected. To view it, please enter the password below.