KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 08 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 07 January 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 07 January 2026

    BMD CPO Futures Closing Prices
    07-Jan-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jan-26 3960 3928 32 3940 3952 3925 156 1,232
    Feb-26 4013 3973 40 3973 4025 3973 14,298 33,837
    Mar-26 4033 3990 43 3990 4045 3990 37,779 62,718
    Apr-26 4042 4000 42 4002 4055 4001 13,484 29,393
    May-26 4042 4001 41 4003 4057 4001 9,000 47,465
    Jun-26 4031 3991 40 3993 4048 3993 2,940 17,162
    Jul-26 4016 3978 38 3984 4034 3982 2,447 18,780
    Aug-26 4006 3965 41 3978 4024 3974 1,109 14,597
    Sep-26 4000 3960 40 3962 4019 3962 1,977 20,669
    Oct-26 4001 3961 40 3980 4005 3976 144 2,553
    Nov-26 4002 3964 38 3983 4017 3974 614 7,193
    Dec-26 4006 3968 38 3985 3989 3984 76 574
    Jan-27 4008 3970 38 4004 4018 3986 40 976
    Mar-27 4008 3970 38 3989 3989 3989 4 38
    May-27 4008 3970 38 6
    Jul-27 3969 3931 38 2
    Sep-27 3960 3922 38 3
    Nov-27 3960 3922 38
    Jan-28 3960 3922 38
    Mar-28 3960 3922 38
    May-28 3960 3922 38
    Jul-28 3960 3922 38
    Sep-28 3960 3922 38
    Nov-28 3960 3922 38
    TOTAL 84,068 257,198

  • Protected: Tender PK KPB – 07 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 07 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 07 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 06 January 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 06 January 2026

    BMD CPO Futures Closing Prices
    06-Jan-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jan-26 3928 3950 (22) 3939 3962 3929 508 1,626
    Feb-26 3973 3995 (22) 4000 4013 3971 5,959 36,421
    Mar-26 3990 4014 (24) 4018 4034 3988 27,646 63,729
    Apr-26 4000 4028 (28) 4029 4046 3999 9,230 28,131
    May-26 4001 4032 (31) 4038 4046 3999 9,342 47,495
    Jun-26 3991 4028 (37) 4025 4035 3991 3,551 17,037
    Jul-26 3978 4015 (37) 4015 4020 3976 3,592 18,602
    Aug-26 3965 4001 (36) 4005 4010 3965 1,006 14,599
    Sep-26 3960 3996 (36) 3996 4004 3964 1,694 20,614
    Oct-26 3961 3997 (36) 3980 3999 3963 379 2,537
    Nov-26 3964 4004 (40) 3995 4010 3964 734 7,357
    Dec-26 3968 4008 (40) 4002 4005 3980 106 564
    Jan-27 3970 4010 (40) 4000 4017 3987 101 968
    Mar-27 3970 4010 (40) 38
    May-27 3970 4010 (40) 6
    Jul-27 3931 3971 (40) 2
    Sep-27 3922 3962 (40) 3
    Nov-27 3922 3962 (40)
    Jan-28 3922 3962 (40)
    Mar-28 3922 3962 (40)
    May-28 3922 3962 (40)
    Jul-28 3922 3962 (40)
    Sep-28 3922 3962 (40)
    Nov-28 3922 3962 (40)
    TOTAL 63,848 259,729

  • Protected: Tender PK KPB – 06 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 06 January 2026

    This content is password-protected. To view it, please enter the password below.