KataDataKu.com

Blog

  • BMD CPO Closing Price – 19 January 2026

    BMD CPO Futures Closing Prices
    19-Jan-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Feb-26 4032 4026 6 4010 4045 4006 2,384 11,232
    Mar-26 4055 4057 (2) 4055 4069 4029 5,513 44,198
    Apr-26 4067 4072 (5) 4065 4079 4042 16,541 56,969
    May-26 4073 4079 (6) 4076 4085 4052 6,349 50,678
    Jun-26 4071 4082 (11) 4074 4084 4054 3,428 19,856
    Jul-26 4068 4077 (9) 4068 4078 4050 2,315 17,289
    Aug-26 4061 4070 (9) 4062 4073 4044 1,244 11,044
    Sep-26 4059 4064 (5) 4048 4069 4039 1,517 23,933
    Oct-26 4057 4061 (4) 4045 4066 4039 616 3,410
    Nov-26 4054 4057 (3) 4042 4064 4035 418 7,152
    Dec-26 4057 4059 (2) 4047 4068 4042 257 1,424
    Jan-27 4057 4059 (2) 4050 4070 4040 83 1,700
    Mar-27 4052 4054 (2) 4055 4066 4055 5 320
    May-27 4048 4050 (2) 126
    Jul-27 4009 4011 (2) 1 4
    Sep-27 4000 4002 (2) 5 5
    Nov-27 4000 4002 (2)
    Jan-28 4000 4002 (2)
    Mar-28 4000 4002 (2)
    May-28 4000 4002 (2)
    Jul-28 4000 4002 (2)
    Sep-28 4000 4002 (2)
    Nov-28 4000 4002 (2)
    Jan-29 4000 4002 (2)
    TOTAL 40,676 249,340

  • Protected: Tender CPO KPB – 19 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 16 January 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 16 January 2026

    BMD CPO Futures Closing Prices
    16-Jan-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Feb-26 4026 3961 65 3954 4048 3951 3,581 12,951
    Mar-26 4057 3980 77 3985 4075 3968 18,221 51,209
    Apr-26 4072 3990 82 3994 4088 3978 37,474 57,016
    May-26 4079 3997 82 4003 4095 3987 17,886 50,678
    Jun-26 4082 3998 84 4004 4096 3991 6,242 19,674
    Jul-26 4077 3992 85 3996 4092 3990 4,115 17,903
    Aug-26 4070 3983 87 3989 4085 3986 2,917 10,837
    Sep-26 4064 3977 87 3986 4081 3977 2,681 24,617
    Oct-26 4061 3973 88 3979 4077 3978 684 3,373
    Nov-26 4057 3969 88 3982 4077 3973 1,364 7,144
    Dec-26 4059 3971 88 3978 4077 3978 128 1,412
    Jan-27 4059 3967 92 3985 4077 3985 506 1,590
    Mar-27 4054 3962 92 3982 4050 3982 172 268
    May-27 4050 3962 88 3975 4050 3975 118 64
    Jul-27 4011 3923 88 1 4
    Sep-27 4002 3914 88 5 4
    Nov-27 4002 3914 88 4
    Jan-28 4002 3914 88
    Mar-28 4002 3914 88
    May-28 4002 3914 88
    Jul-28 4002 3914 88
    Sep-28 4002 3914 88
    Nov-28 4002 3914 88
    Jan-29 4002 3914 88
    TOTAL 96,095 258,748

  • Protected: Rotterdam Vegetable Oil Prices – 15 January 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 15 January 2026

    BMD CPO Futures Closing Prices
    15-Jan-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jan-26 3950 3950 Unch 3962 3962 3950 7 506
    Feb-26 3961 4000 (39) 4004 4011 3951 4,571 15,380
    Mar-26 3980 4040 (60) 4053 4053 3976 31,796 52,497
    Apr-26 3990 4059 (69) 4067 4072 3987 33,012 53,399
    May-26 3997 4069 (72) 4077 4080 3995 23,497 51,554
    Jun-26 3998 4066 (68) 4078 4079 3996 13,245 19,335
    Jul-26 3992 4060 (68) 4069 4072 3990 14,452 17,813
    Aug-26 3983 4054 (71) 4055 4067 3982 5,283 10,606
    Sep-26 3977 4047 (70) 4056 4063 3977 9,535 24,357
    Oct-26 3973 4046 (73) 4047 4060 3972 3,753 3,189
    Nov-26 3969 4048 (79) 4050 4058 3968 5,373 6,643
    Dec-26 3971 4052 (81) 4055 4060 3970 1,934 811
    Jan-27 3967 4047 (80) 4042 4044 3979 970 1,456
    Mar-27 3962 4042 (80) 4032 4034 3962 300 199
    May-27 3962 4042 (80) 4011 4033 4011 109 7
    Jul-27 3923 4003 (80) 4
    Sep-27 3914 3994 (80) 4
    Nov-27 3914 3994 (80)
    Jan-28 3914 3994 (80)
    Mar-28 3914 3994 (80)
    May-28 3914 3994 (80)
    Jul-28 3914 3994 (80)
    Sep-28 3914 3994 (80)
    Nov-28 3914 3994 (80)
    TOTAL 147,837 257,760

  • Protected: Tender PK KPB – 15 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 15 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 14 January 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 14 January 2026

    BMD CPO Futures Closing Prices
    14-Jan-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jan-26 3950 3965 (15) 832
    Feb-26 4000 4030 (30) 4050 4077 3998 4,723 17,535
    Mar-26 4040 4064 (24) 4073 4118 4037 32,232 58,382
    Apr-26 4059 4079 (20) 4088 4134 4056 24,220 50,670
    May-26 4069 4083 (14) 4092 4138 4066 12,798 50,359
    Jun-26 4066 4076 (10) 4087 4131 4064 3,790 19,018
    Jul-26 4060 4065 (5) 4072 4119 4057 3,852 17,617
    Aug-26 4054 4059 (5) 4056 4109 4050 2,769 10,320
    Sep-26 4047 4053 (6) 4070 4105 4044 3,460 24,463
    Oct-26 4046 4050 (4) 4054 4102 4041 1,083 3,056
    Nov-26 4048 4054 (6) 4071 4102 4046 1,571 6,498
    Dec-26 4052 4058 (6) 4077 4077 4052 386 758
    Jan-27 4047 4060 (13) 4072 4100 4047 793 1,357
    Mar-27 4042 4055 (13) 4071 4075 4054 246 92
    May-27 4042 4055 (13) 7 6
    Jul-27 4003 4016 (13) 4027 4027 4025 5 2
    Sep-27 3994 4007 (13) 4008 4008 4008 1 3
    Nov-27 3994 4007 (13)
    Jan-28 3994 4007 (13)
    Mar-28 3994 4007 (13)
    May-28 3994 4007 (13)
    Jul-28 3994 4007 (13)
    Sep-28 3994 4007 (13)
    Nov-28 3994 4007 (13)
    TOTAL 91,936 260,968