KataDataKu.com

Blog

  • Protected: Rotterdam Vegetable Oil Prices – 23 January 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 23 January 2026

    BMD CPO Futures Closing Prices
    23-Jan-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Feb-26 4128 4142 (14) 4133 4139 4099 1,162 7,147
    Mar-26 4164 4184 (20) 4187 4187 4136 8,209 35,635
    Apr-26 4175 4197 (22) 4201 4202 4147 25,843 50,973
    May-26 4172 4194 (22) 4197 4199 4144 14,132 46,798
    Jun-26 4161 4185 (24) 4189 4189 4132 3,316 22,052
    Jul-26 4149 4173 (24) 4176 4176 4120 3,508 17,407
    Aug-26 4140 4166 (26) 4166 4168 4110 3,702 11,737
    Sep-26 4130 4160 (30) 4161 4163 4103 4,156 24,591
    Oct-26 4121 4154 (33) 4155 4155 4092 2,010 4,036
    Nov-26 4117 4150 (33) 4148 4148 4087 1,914 7,327
    Dec-26 4120 4153 (33) 4126 4126 4089 681 1,611
    Jan-27 4121 4154 (33) 4128 4129 4090 823 1,783
    Mar-27 4116 4149 (33) 4119 4119 4085 451 396
    May-27 4115 4148 (33) 4100 4100 4075 426 352
    Jul-27 4083 4116 (33) 4081 4085 4055 298 127
    Sep-27 4074 4107 (33) 4064 4069 4045 94 13
    Nov-27 4074 4107 (33)
    Jan-28 4074 4107 (33)
    Mar-28 4074 4107 (33)
    May-28 4074 4107 (33)
    Jul-28 4074 4107 (33)
    Sep-28 4074 4107 (33)
    Nov-28 4074 4107 (33)
    Jan-29 4074 4107 (33)
    TOTAL 70,725 231,985

  • Protected: Tender PK KPB – 23 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 23 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 23 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 22 January 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 22 January 2026

    BMD CPO Futures Closing Prices
    22-Jan-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Feb-26 4142 4112 30 4120 4160 4116 1,790 8,136
    Mar-26 4184 4142 42 4145 4201 4141 11,262 38,476
    Apr-26 4197 4154 43 4160 4214 4152 35,948 54,285
    May-26 4194 4155 39 4159 4213 4154 18,220 49,156
    Jun-26 4185 4149 36 4150 4205 4148 6,745 21,585
    Jul-26 4173 4138 35 4140 4195 4140 7,011 17,085
    Aug-26 4166 4130 36 4140 4186 4135 3,762 11,384
    Sep-26 4160 4128 32 4137 4180 4133 4,700 24,159
    Oct-26 4154 4126 28 4131 4174 4129 1,355 3,873
    Nov-26 4150 4125 25 4139 4171 4137 1,094 7,224
    Dec-26 4153 4128 25 4161 4172 4149 210 1,628
    Jan-27 4154 4128 26 4168 4170 4152 380 1,748
    Mar-27 4149 4123 26 4155 4155 4141 189 338
    May-27 4148 4122 26 4130 4147 4130 229 242
    Jul-27 4116 4090 26 4117 4117 4110 156 15
    Sep-27 4107 4081 26 13
    Nov-27 4107 4081 26
    Jan-28 4107 4081 26
    Mar-28 4107 4081 26
    May-28 4107 4081 26
    Jul-28 4107 4081 26
    Sep-28 4107 4081 26
    Nov-28 4107 4081 26
    Jan-29 4107 4081 26
    TOTAL 93,051 239,347

  • Protected: Tender PK KPB – 22 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 22 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 21 January 2026

    This content is password-protected. To view it, please enter the password below.