KataDataKu.com

Blog

  • BMD CPO Closing Price – 21 January 2026

    BMD CPO Futures Closing Prices
    21-Jan-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Feb-26 4112 4066 46 4089 4120 4080 2,231 9,484
    Mar-26 4142 4084 58 4098 4149 4098 8,222 40,852
    Apr-26 4154 4094 60 4105 4162 4105 29,973 55,755
    May-26 4155 4096 59 4107 4164 4106 11,455 49,249
    Jun-26 4149 4090 59 4100 4157 4100 3,655 21,660
    Jul-26 4138 4084 54 4094 4149 4094 3,495 17,065
    Aug-26 4130 4081 49 4091 4143 4091 2,325 10,848
    Sep-26 4128 4077 51 4102 4140 4095 2,959 23,957
    Oct-26 4126 4076 50 4100 4138 4095 1,024 3,860
    Nov-26 4125 4073 52 4099 4131 4091 1,138 7,176
    Dec-26 4128 4076 52 4102 4134 4094 308 1,552
    Jan-27 4128 4076 52 4108 4135 4099 340 1,732
    Mar-27 4123 4071 52 4101 4123 4101 200 337
    May-27 4122 4070 52 4076 4110 4070 223 165
    Jul-27 4090 4031 59 4083 4090 4083 21 4
    Sep-27 4081 4022 59 4068 4074 4066 18 4
    Nov-27 4081 4022 59
    Jan-28 4081 4022 59
    Mar-28 4081 4022 59
    May-28 4081 4022 59
    Jul-28 4081 4022 59
    Sep-28 4081 4022 59
    Nov-28 4081 4022 59
    Jan-29 4081 4022 59
    TOTAL 67,587 243,700

  • Protected: Tender PK KPB – 21 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 21 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 20 January 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 20 January 2026

    BMD CPO Futures Closing Prices
    20-Jan-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Feb-26 4066 4032 34 4041 4088 4041 2,217 10,262
    Mar-26 4084 4055 29 4061 4107 4056 7,112 41,510
    Apr-26 4094 4067 27 4069 4115 4067 24,681 55,110
    May-26 4096 4073 23 4078 4119 4074 10,568 48,608
    Jun-26 4090 4071 19 4075 4115 4075 4,721 21,136
    Jul-26 4084 4068 16 4070 4109 4070 4,328 17,188
    Aug-26 4081 4061 20 4072 4104 4072 2,007 10,823
    Sep-26 4077 4059 18 4073 4102 4064 2,851 23,710
    Oct-26 4076 4057 19 4070 4100 4069 1,245 3,504
    Nov-26 4073 4054 19 4068 4098 4067 1,048 6,918
    Dec-26 4076 4057 19 4070 4100 4067 435 1,468
    Jan-27 4076 4057 19 4074 4105 4074 242 1,683
    Mar-27 4071 4052 19 4074 4100 4068 120 325
    May-27 4070 4048 22 4082 4085 4070 83 126
    Jul-27 4031 4009 22 4
    Sep-27 4022 4000 22 4
    Nov-27 4022 4000 22
    Jan-28 4022 4000 22
    Mar-28 4022 4000 22
    May-28 4022 4000 22
    Jul-28 4022 4000 22
    Sep-28 4022 4000 22
    Nov-28 4022 4000 22
    Jan-29 4022 4000 22
    TOTAL 61,658 242,379

  • Protected: Tender PK KPB – 20 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 20 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 20 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 20 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 19 January 2026

    This content is password-protected. To view it, please enter the password below.