KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 30 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 29 January 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 29 January 2026

    BMD CPO Futures Closing Prices
    29-Jan-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Feb-26 4220 4198 22 4220 4245 4183 645 4,313
    Mar-26 4298 4256 42 4267 4322 4249 8,059 27,848
    Apr-26 4317 4272 45 4284 4340 4266 37,746 44,706
    May-26 4312 4266 46 4308 4334 4263 19,667 43,081
    Jun-26 4292 4248 44 4255 4311 4243 7,336 22,930
    Jul-26 4266 4223 43 4235 4285 4220 7,059 17,383
    Aug-26 4246 4202 44 4213 4261 4201 3,448 13,250
    Sep-26 4226 4184 42 4199 4239 4182 6,471 24,898
    Oct-26 4205 4165 40 4171 4214 4164 1,951 4,159
    Nov-26 4187 4147 40 4153 4197 4148 3,119 8,261
    Dec-26 4174 4140 34 4142 4185 4141 1,004 1,940
    Jan-27 4166 4138 28 4146 4178 4137 976 2,451
    Mar-27 4158 4130 28 4152 4156 4147 57 609
    May-27 4132 4104 28 10 535
    Jul-27 4100 4072 28 9 303
    Sep-27 4091 4063 28 4 79
    Nov-27 4091 4063 28 12
    Jan-28 4091 4063 28
    Mar-28 4091 4063 28
    May-28 4091 4063 28
    Jul-28 4091 4063 28
    Sep-28 4091 4063 28
    Nov-28 4091 4063 28
    Jan-29 4091 4063 28
    TOTAL 97,561 216,758

  • Protected: Tender PK KPB – 29 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 29 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 29 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 28 January 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 28 January 2026

    BMD CPO Futures Closing Prices
    28-Jan-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Feb-26 4198 4182 16 4196 4205 4173 680 4,638
    Mar-26 4256 4243 13 4240 4262 4225 7,203 29,821
    Apr-26 4272 4260 12 4259 4280 4240 28,408 47,309
    May-26 4266 4252 14 4250 4275 4236 13,531 42,541
    Jun-26 4248 4232 16 4236 4256 4219 4,972 22,438
    Jul-26 4223 4211 12 4206 4235 4197 5,675 17,439
    Aug-26 4202 4190 12 4204 4219 4180 3,363 12,631
    Sep-26 4184 4174 10 4181 4201 4161 4,058 24,428
    Oct-26 4165 4159 6 4172 4187 4144 1,719 3,914
    Nov-26 4147 4146 1 4162 4175 4132 1,950 7,733
    Dec-26 4140 4146 (6) 4161 4161 4127 539 1,827
    Jan-27 4138 4147 (9) 4163 4163 4126 930 2,072
    Mar-27 4130 4142 (12) 4133 4133 4114 227 557
    May-27 4104 4127 (23) 4114 4114 4104 105 582
    Jul-27 4072 4095 (23) 4050 4050 4020 23 300
    Sep-27 4063 4086 (23) 3987 4028 3987 26 76
    Nov-27 4063 4086 (23) 4004 4004 3964 17
    Jan-28 4063 4086 (23)
    Mar-28 4063 4086 (23)
    May-28 4063 4086 (23)
    Jul-28 4063 4086 (23)
    Sep-28 4063 4086 (23)
    Nov-28 4063 4086 (23)
    Jan-29 4063 4086 (23)
    TOTAL 73,426 218,306

  • Protected: Tender PK KPB – 28 January 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 28 January 2026

    This content is password-protected. To view it, please enter the password below.