KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 06 November 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 05 November 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 05 November 2018

    BMD CPO Futures Closing Prices
    05-Nov-18
    Month Settle Prev Change Open High Low Volume OP
    Nov-18 1950 1985 (35) 2005 2005 2005 46 1,840
    Dec-18 2052 2087 (35) 2075 2075 2048 4,327 16,287
    Jan-19 2122 2153 (31) 2145 2145 2118 13,690 64,199
    Feb-19 2190 2218 (28) 2205 2206 2187 4,209 32,670
    Mar-19 2250 2272 (22) 2264 2264 2246 1,647 36,303
    Apr-19 2289 2311 (22) 2302 2302 2288 746 22,203
    May-19 2310 2334 (24) 2313 2318 2309 1,766 26,739
    Jun-19 2318 2339 (21) 2322 2324 2317 1,121 8,227
    Jul-19 2321 2344 (23) 2320 2327 2319 1,395 14,294
    Aug-19 2323 2346 (23) 2330 2330 2328 3 1,069
    Sep-19 2320 2343 (23) 2324 2325 2319 305 9,456
    Oct-19 2331 2354 (23) 2330 2330 2327 46 265
    Nov-19 2328 2351 (23) 2330 2331 2327 287 11,164
    Jan-20 2359 2382 (23) 2359 2360 2358 206 1,894
    Mar-20 2366 2389 (23) 2366 2366 2365 28 1,423
    May-20 2366 2389 (23) 32
    Jul-20 2366 2389 (23)
    Sep-20 2366 2389 (23)
    Nov-20 2366 2389 (23)
    Jan-21 2366 2389 (23)
    Mar-21 2366 2389 (23)
    May-21 2366 2389 (23)
    Jul-21 2366 2389 (23)
    Sep-21 2366 2389 (23)
    TOTAL 29,822 248,065

  • Protected: Tender CPO KPB – 05 November 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 02 November 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 02 November 2018

    BMD CPO Futures Closing Prices
    02-Nov-18
    Month Settle Prev Change Open High Low Volume OP
    Nov-18 1985 1976 9 1942 2009 1942 118 2,785
    Dec-18 2087 2078 9 2030 2090 2030 4,111 16,996
    Jan-19 2153 2144 9 2118 2155 2108 20,767 66,326
    Feb-19 2218 2206 12 2178 2218 2169 6,472 31,631
    Mar-19 2272 2262 10 2232 2277 2221 4,031 36,261
    Apr-19 2311 2303 8 2279 2312 2268 2,483 21,859
    May-19 2334 2328 6 2305 2338 2299 2,934 27,168
    Jun-19 2339 2336 3 2320 2343 2315 1,414 7,674
    Jul-19 2344 2338 6 2319 2346 2319 1,875 13,814
    Aug-19 2346 2340 6 2332 2332 2324 23 1,064
    Sep-19 2343 2337 6 2318 2347 2318 205 9,398
    Oct-19 2354 2348 6 2345 2345 18 259
    Nov-19 2351 2343 8 2328 2351 2328 104 11,123
    Jan-20 2382 2374 8 2373 2390 2371 81 1,820
    Mar-20 2389 2381 8 2390 2397 2388 65 1,359
    May-20 2389 2381 8 62
    Jul-20 2389 2381 8
    Sep-20 2389 2381 8
    Nov-20 2389 2381 8
    Jan-21 2389 2381 8
    Mar-21 2389 2381 8
    May-21 2389 2381 8
    Jul-21 2389 2381 8
    Sep-21 2389 2381 8
    TOTAL 44,701 249,599

  • Protected: Tender CPO KPB – 02 November 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 01 November 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 01 November 2018

    BMD CPO Futures Closing Prices
    01-Nov-18
    Month Settle Prev Change Open High Low Volume OP
    Nov-18 1976 1988 (12) 1982 1999 1975 86 2,787
    Dec-18 2078 2090 (12) 2092 2098 2066 7,404 20,296
    Jan-19 2144 2150 (6) 2156 2159 2133 20,480 66,307
    Feb-19 2206 2208 (2) 2211 2218 2197 7,971 32,285
    Mar-19 2262 2260 2 2262 2270 2252 3,433 36,289
    Apr-19 2303 2301 2 2306 2310 2294 1,834 21,463
    May-19 2328 2325 3 2330 2334 2320 1,725 26,929
    Jun-19 2336 2333 3 2340 2341 2332 66 7,678
    Jul-19 2338 2335 3 2347 2348 2333 43 13,815
    Aug-19 2340 2337 3 2348 2348 2332 16 1,072
    Sep-19 2337 2333 4 2348 2348 2331 18 9,404
    Oct-19 2348 2344 4 2345 2345 259
    Nov-19 2343 2346 (3) 2351 2353 2339 39 11,118
    Jan-20 2374 2379 (5) 2371 2375 2370 28 1,793
    Mar-20 2381 2386 (5) 2393 2388 1,359
    May-20 2381 2386 (5) 62
    Jul-20 2381 2386 (5)
    Sep-20 2381 2386 (5)
    Nov-20 2381 2386 (5)
    Jan-21 2381 2386 (5)
    Mar-21 2381 2386 (5)
    May-21 2381 2386 (5)
    Jul-21 2381 2386 (5)
    Sep-21 2381 2386 (5)
    TOTAL 43,143 252,916

  • Protected: Tender CPO KPB – 01 November 2018

    This content is password-protected. To view it, please enter the password below.