KataDataKu.com

Blog

  • Protected: Rotterdam Vegetable Oil Prices – 09 November 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 09 November 2018

    BMD CPO Futures Closing Prices
    09-Nov-18
    Month Settle Prev Change Open High Low Volume OP
    Nov-18 1880 1929 (49) 1980 1950 1,685
    Dec-18 1968 2017 (49) 2008 2009 1967 2,290 11,964
    Jan-19 2040 2085 (45) 2077 2077 2039 21,593 64,845
    Feb-19 2109 2155 (46) 2148 2148 2108 10,563 33,327
    Mar-19 2172 2214 (42) 2205 2205 2170 7,407 36,985
    Apr-19 2230 2264 (34) 2253 2254 2224 4,285 22,763
    May-19 2269 2295 (26) 2284 2285 2263 4,945 26,430
    Jun-19 2283 2307 (24) 2298 2299 2279 1,638 8,561
    Jul-19 2283 2308 (25) 2301 2301 2281 947 15,280
    Aug-19 2285 2310 (25) 2298 2299 2280 58 1,077
    Sep-19 2280 2305 (25) 2293 2295 2274 283 9,587
    Oct-19 2291 2316 (25) 2302 2302 2279 50 312
    Nov-19 2284 2309 (25) 2298 2299 2281 325 10,958
    Jan-20 2314 2340 (26) 2329 2330 2309 123 2,130
    Mar-20 2320 2346 (26) 2330 2334 2320 47 1,601
    May-20 2323 2349 (26) 2349 2349 2338 2 62
    Jul-20 2323 2349 (26)
    Sep-20 2323 2349 (26)
    Nov-20 2323 2349 (26)
    Jan-21 2323 2349 (26)
    Mar-21 2323 2349 (26)
    May-21 2323 2349 (26)
    Jul-21 2323 2349 (26)
    Sep-21 2323 2349 (26)
    TOTAL 54,556 247,567

  • Protected: Tender CPO KPB – 09 November 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 08 November 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 08 November 2018

    BMD CPO Futures Closing Prices
    08-Nov-18
    Month Settle Prev Change Open High Low Volume OP
    Nov-18 1929 1950 (21) 1950 1980 1950 2 1,697
    Dec-18 2017 2038 (21) 2041 2041 2006 3,754 13,293
    Jan-19 2085 2111 (26) 2119 2119 2080 22,155 63,622
    Feb-19 2155 2180 (25) 2186 2189 2148 9,147 33,147
    Mar-19 2214 2238 (24) 2243 2245 2209 5,256 36,353
    Apr-19 2264 2282 (18) 2284 2289 2256 3,537 22,091
    May-19 2295 2308 (13) 2310 2313 2285 2,628 26,284
    Jun-19 2307 2316 (9) 2315 2317 2297 440 8,540
    Jul-19 2308 2319 (11) 2317 2320 2300 352 15,234
    Aug-19 2310 2321 (11) 2313 2313 2299 13 1,070
    Sep-19 2305 2318 (13) 2314 2318 2297 296 9,629
    Oct-19 2316 2329 (13) 2319 2320 2303 20 300
    Nov-19 2309 2326 (17) 2322 2322 2302 776 11,026
    Jan-20 2340 2357 (17) 2353 2353 2333 487 2,045
    Mar-20 2346 2364 (18) 2342 2351 2342 132 1,469
    May-20 2349 2364 (15) 62
    Jul-20 2349 2364 (15)
    Sep-20 2349 2364 (15)
    Nov-20 2349 2364 (15)
    Jan-21 2349 2364 (15)
    Mar-21 2349 2364 (15)
    May-21 2349 2364 (15)
    Jul-21 2349 2364 (15)
    Sep-21 2349 2364 (15)
    TOTAL 48,995 245,862

  • Protected: Tender CPO KPB – 08 November 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 07 November 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 07 November 2018

    BMD CPO Futures Closing Prices
    07-Nov-18
    Month Settle Prev Change Open High Low Volume OP
    Nov-18 1950 1950 Unch 1975 1975 1970 20 1,757
    Dec-18 2038 2052 (14) 2038 2056 2035 2,128 14,009
    Jan-19 2111 2122 (11) 2109 2129 2105 13,911 63,362
    Feb-19 2180 2190 (10) 2181 2196 2175 5,077 33,083
    Mar-19 2238 2250 (12) 2240 2254 2233 2,783 36,558
    Apr-19 2282 2289 (7) 2279 2294 2273 1,660 22,217
    May-19 2308 2310 (2) 2304 2320 2298 1,415 26,412
    Jun-19 2316 2318 (2) 2318 2328 2312 237 8,507
    Jul-19 2319 2321 (2) 2315 2331 2311 373 15,071
    Aug-19 2321 2323 (2) 2322 2322 2315 9 1,070
    Sep-19 2318 2320 (2) 2319 2327 2310 58 9,628
    Oct-19 2329 2331 (2) 2322 2322 2316 20 289
    Nov-19 2326 2328 (2) 2325 2332 2316 147 11,036
    Jan-20 2357 2359 (2) 2354 2362 2347 96 2,043
    Mar-20 2364 2366 (2) 2365 2370 2358 19 1,451
    May-20 2364 2366 (2) 62
    Jul-20 2364 2366 (2)
    Sep-20 2364 2366 (2)
    Nov-20 2364 2366 (2)
    Jan-21 2364 2366 (2)
    Mar-21 2364 2366 (2)
    May-21 2364 2366 (2)
    Jul-21 2364 2366 (2)
    Sep-21 2364 2366 (2)
    TOTAL 27,953 246,555

  • Protected: Tender CPO KPB – 07 November 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 06 November 2018

    This content is password-protected. To view it, please enter the password below.