KataDataKu.com

Blog

  • Protected: Rotterdam Vegetable Oil Prices – 31 October 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 31 October 2018

    BMD CPO Futures Closing Prices
    31-Oct-18
    Month Settle Prev Change Open High Low Volume OP
    Nov-18 1988 2057 (69) 2046 2046 1988 709 2,848
    Dec-18 2090 2118 (28) 2114 2117 2088 5,856 21,207
    Jan-19 2150 2169 (19) 2166 2171 2147 13,896 66,140
    Feb-19 2208 2221 (13) 2214 2224 2206 3,947 31,783
    Mar-19 2260 2269 (9) 2263 2274 2258 1,286 36,136
    Apr-19 2301 2310 (9) 2304 2313 2299 831 21,227
    May-19 2325 2336 (11) 2329 2338 2324 843 26,739
    Jun-19 2333 2343 (10) 2337 2340 2332 82 7,688
    Jul-19 2335 2345 (10) 2340 2351 2338 221 13,810
    Aug-19 2337 2349 (12) 2342 2353 2337 76 1,021
    Sep-19 2333 2345 (12) 2338 2349 2338 296 9,253
    Oct-19 2344 2356 (12) 2345 2345 2345 12 247
    Nov-19 2346 2350 (4) 2342 2353 2342 311 10,906
    Jan-20 2379 2383 (4) 2381 2386 2381 113 1,683
    Mar-20 2386 2390 (4) 2388 2393 2388 118 1,242
    May-20 2386 2390 (4) 2384 2380 62
    Jul-20 2386 2390 (4)
    Sep-20 2386 2390 (4)
    Nov-20 2386 2390 (4)
    Jan-21 2386 2390 (4)
    Mar-21 2386 2390 (4)
    May-21 2386 2390 (4)
    Jul-21 2386 2390 (4)
    Sep-21 2386 2390 (4)
    TOTAL 28,597 251,992

  • Protected: Tender CPO KPB – 31 October 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 30 October 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 30 October 2018

    BMD CPO Futures Closing Prices
    30-Oct-18
    Month Settle Prev Change Open High Low Volume OP
    Nov-18 2057 2075 (18) 2048 2080 2048 533 3,224
    Dec-18 2118 2136 (18) 2105 2142 2103 4,232 22,813
    Jan-19 2169 2187 (18) 2150 2193 2150 16,077 66,735
    Feb-19 2221 2238 (17) 2205 2243 2203 6,242 32,149
    Mar-19 2269 2288 (19) 2250 2291 2250 2,542 36,207
    Apr-19 2310 2329 (19) 2288 2331 2288 1,630 20,586
    May-19 2336 2356 (20) 2318 2357 2316 2,189 26,906
    Jun-19 2343 2365 (22) 2333 2363 2333 631 7,365
    Jul-19 2345 2369 (24) 2327 2369 2327 498 13,687
    Aug-19 2349 2373 (24) 2350 2350 2350 46 1,014
    Sep-19 2345 2369 (24) 2327 2369 2327 344 9,216
    Oct-19 2356 2380 (24) 22 249
    Nov-19 2350 2374 (24) 2332 2369 2332 308 10,858
    Jan-20 2383 2409 (26) 242 1,646
    Mar-20 2390 2416 (26) 63 1,226
    May-20 2390 2416 (26) 20 42
    Jul-20 2390 2416 (26)
    Sep-20 2390 2416 (26)
    Nov-20 2390 2416 (26)
    Jan-21 2390 2416 (26)
    Mar-21 2390 2416 (26)
    May-21 2390 2416 (26)
    Jul-21 2390 2416 (26)
    Sep-21 2390 2416 (26)
    TOTAL 35,619 253,923

  • Protected: Tender CPO KPB – 30 October 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 29 October 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 29 October 2018

    BMD CPO Futures Closing Prices
    29-Oct-18
    Month Settle Prev Change Open High Low Volume OP
    Nov-18 2075 2046 29 2048 2080 2048 620 4,340
    Dec-18 2136 2100 36 2105 2142 2103 4,427 23,976
    Jan-19 2187 2148 39 2150 2193 2150 15,334 66,896
    Feb-19 2238 2200 38 2205 2243 2203 5,779 31,875
    Mar-19 2288 2250 38 2250 2291 2250 2,829 35,842
    Apr-19 2329 2288 41 2288 2331 2288 1,269 20,254
    May-19 2356 2314 42 2318 2357 2316 1,190 26,665
    Jun-19 2365 2323 42 2333 2363 2333 264 7,261
    Jul-19 2369 2323 46 2327 2369 2327 209 13,685
    Aug-19 2373 2330 43 2350 2350 2350 6 1,009
    Sep-19 2369 2325 44 2327 2369 2327 114 9,212
    Oct-19 2380 2336 44 249
    Nov-19 2374 2330 44 2332 2369 2332 65 10,858
    Jan-20 2409 2365 44 1,646
    Mar-20 2416 2372 44 1,226
    May-20 2416 2372 44 42
    Jul-20 2416 2372 44
    Sep-20 2416 2372 44
    Nov-20 2416 2372 44
    Jan-21 2416 2372 44
    Mar-21 2416 2372 44
    May-21 2416 2372 44
    Jul-21 2416 2372 44
    Sep-21 2416 2372 44
    TOTAL 32,106 255,036

  • Protected: Tender CPO KPB – 29 October 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 26 October 2018

    This content is password-protected. To view it, please enter the password below.