KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 15 November 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 14 November 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 14 November 2018

    BMD CPO Futures Closing Prices
    14-Nov-18
    Month Settle Prev Change Open High Low Volume OP
    Nov-18 1759 1825 (66) 990
    Dec-18 1847 1913 (66) 1889 1889 1843 2,366 9,005
    Jan-19 1973 2007 (34) 1969 1988 1965 23,435 58,699
    Feb-19 2039 2080 (41) 2041 2059 2034 12,588 36,229
    Mar-19 2101 2144 (43) 2113 2116 2096 7,771 38,791
    Apr-19 2154 2196 (42) 2167 2169 2147 3,141 25,994
    May-19 2190 2231 (41) 2204 2204 2183 3,551 26,751
    Jun-19 2202 2243 (41) 2211 2215 2197 1,306 9,864
    Jul-19 2204 2245 (41) 2212 2220 2203 539 15,660
    Aug-19 2211 2252 (41) 2214 2224 2211 152 1,228
    Sep-19 2211 2248 (37) 2209 2227 2203 550 9,740
    Oct-19 2222 2259 (37) 2221 2221 2221 1 349
    Nov-19 2221 2253 (32) 2228 2231 2211 275 10,916
    Jan-20 2254 2284 (30) 2274 2274 2246 102 2,171
    Mar-20 2260 2290 (30) 2252 2261 2252 19 1,774
    May-20 2276 2293 (17) 2276 2276 2276 1 61
    Jul-20 2276 2293 (17)
    Sep-20 2276 2293 (17)
    Nov-20 2276 2293 (17)
    Jan-21 2276 2293 (17)
    Mar-21 2276 2293 (17)
    May-21 2276 2293 (17)
    Jul-21 2276 2293 (17)
    Sep-21 2276 2293 (17)
    TOTAL 55,797 248,222

  • Protected: Tender CPO KPB – 14 November 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 13 November 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 13 November 2018

    BMD CPO Futures Closing Prices
    13-Nov-18
    Month Settle Prev Change Open High Low Volume OP
    Nov-18 1825 1865 (40) 990
    Dec-18 1913 1953 (40) 1954 1955 1912 1,753 9,815
    Jan-19 2007 2034 (27) 2031 2036 2006 15,929 60,126
    Feb-19 2080 2103 (23) 2098 2102 2080 8,919 34,264
    Mar-19 2144 2164 (20) 2158 2162 2143 5,167 38,880
    Apr-19 2196 2218 (22) 2207 2216 2195 2,101 25,570
    May-19 2231 2256 (25) 2246 2250 2231 3,006 27,459
    Jun-19 2243 2266 (23) 2254 2260 2242 823 9,474
    Jul-19 2245 2268 (23) 2255 2264 2244 408 15,693
    Aug-19 2252 2269 (17) 2258 2258 2250 111 1,164
    Sep-19 2248 2264 (16) 2252 2258 2246 163 9,712
    Oct-19 2259 2275 (16) 2256 2259 2255 4 349
    Nov-19 2253 2268 (15) 2260 2270 2256 157 10,917
    Jan-20 2284 2298 (14) 2285 2290 2285 26 2,170
    Mar-20 2290 2304 (14) 2297 2300 2297 10 1,764
    May-20 2293 2307 (14) 61
    Jul-20 2293 2307 (14)
    Sep-20 2293 2307 (14)
    Nov-20 2293 2307 (14)
    Jan-21 2293 2307 (14)
    Mar-21 2293 2307 (14)
    May-21 2293 2307 (14)
    Jul-21 2293 2307 (14)
    Sep-21 2293 2307 (14)
    TOTAL 38,577 248,408

  • Protected: Tender CPO KPB – 13 November 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 12 November 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 12 November 2018

    BMD CPO Futures Closing Prices
    12-Nov-18
    Month Settle Prev Change Open High Low Volume OP
    Nov-18 1865 1880 (15) 1 990
    Dec-18 1953 1968 (15) 1957 1971 1931 2,451 11,050
    Jan-19 2034 2040 (6) 2031 2053 2008 22,415 62,860
    Feb-19 2103 2109 (6) 2100 2125 2076 10,559 33,699
    Mar-19 2164 2172 (8) 2165 2190 2141 8,079 38,931
    Apr-19 2218 2230 (12) 2217 2243 2199 4,611 24,159
    May-19 2256 2269 (13) 2260 2284 2239 4,466 26,614
    Jun-19 2266 2283 (17) 2276 2295 2251 1,236 9,465
    Jul-19 2268 2283 (15) 2268 2296 2251 606 15,559
    Aug-19 2269 2285 (16) 2253 2282 2248 119 1,083
    Sep-19 2264 2280 (16) 2255 2286 2250 129 9,694
    Oct-19 2275 2291 (16) 2255 2265 2255 3 346
    Nov-19 2268 2284 (16) 2264 2294 2254 355 10,963
    Jan-20 2298 2314 (16) 2298 2319 2280 73 2,164
    Mar-20 2304 2320 (16) 2291 2330 2291 117 1,647
    May-20 2307 2323 (16) 61
    Jul-20 2307 2323 (16)
    Sep-20 2307 2323 (16)
    Nov-20 2307 2323 (16)
    Jan-21 2307 2323 (16)
    Mar-21 2307 2323 (16)
    May-21 2307 2323 (16)
    Jul-21 2307 2323 (16)
    Sep-21 2307 2323 (16)
    TOTAL 55,220 249,285

  • Protected: Tender CPO KPB – 12 November 2018

    This content is password-protected. To view it, please enter the password below.