BMD CPO Futures Closing Prices 18-Apr-19 Month Settle Prev Change Open High Low Volume OP May-19 2107 2130 (23) 2118 2122 2096 368 3,136 Jun-19 2166 2189 (23) 2184 2184 2147 4,195 25,855 Jul-19 2183 2205 (22) 2194 2200 2164 16,861 53,392 Aug-19 2192 2212 (20) 2200 2207 2172 2,946 29,286 Sep-19 2201 2220 (19) … Read moreBMD CPO Closing Price – 18 April 2019
BMD CPO Futures Closing Prices 17-Apr-19 Month Settle Prev Change Open High Low Volume OP May-19 2130 2105 25 2124 2144 2119 728 4,078 Jun-19 2189 2155 34 2170 2201 2161 6,653 27,894 Jul-19 2205 2173 32 2181 2219 2180 15,836 52,852 Aug-19 2212 2178 34 2187 2224 2187 4,596 28,981 Sep-19 2220 2188 32 … Read moreBMD CPO Closing Price – 17 April 2019
BMD CPO Futures Closing Prices 16-Apr-19 Month Settle Prev Change Open High Low Volume OP May-19 2105 2094 11 2081 2108 2066 651 4,363 Jun-19 2155 2142 13 2134 2165 2121 11,354 31,959 Jul-19 2173 2161 12 2152 2184 2139 16,633 51,228 Aug-19 2178 2168 10 2160 2190 2150 3,956 28,378 Sep-19 2188 2176 12 … Read moreBMD CPO Closing Price – 16 April 2019
BMD CPO Futures Closing Prices 15-Apr-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2100 2038 62 2100 2100 2100 40 766 May-19 2094 2109 (15) 2100 2111 2088 1,487 5,128 Jun-19 2142 2162 (20) 2172 2172 2140 16,606 33,246 Jul-19 2161 2184 (23) 2190 2193 2160 11,876 48,744 Aug-19 2168 2187 (19) … Read moreBMD CPO Closing Price – 15 April 2019
BMD CPO Futures Closing Prices 12-Apr-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2038 2040 (2) 2090 2090 2090 10 1,298 May-19 2109 2111 (2) 2112 2127 2107 872 6,112 Jun-19 2162 2154 8 2150 2177 2150 19,170 36,534 Jul-19 2184 2176 8 2180 2197 2172 11,937 46,253 Aug-19 2187 2182 5 … Read moreBMD CPO Closing Price – 12 April 2019
BMD CPO Futures Closing Prices 11-Apr-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2040 2056 (16) 1,298 May-19 2111 2129 (18) 2130 2144 2104 1,656 6,910 Jun-19 2154 2170 (16) 2175 2180 2148 19,595 39,423 Jul-19 2176 2190 (14) 2195 2199 2170 10,576 46,184 Aug-19 2182 2195 (13) 2196 2201 2175 4,980 … Read moreBMD CPO Closing Price – 11 April 2019
BMD CPO Futures Closing Prices 10-Apr-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2056 2120 (64) 2120 2120 2090 47 1,345 May-19 2129 2193 (64) 2192 2200 2120 2,830 9,111 Jun-19 2170 2212 (42) 2218 2219 2155 24,835 40,121 Jul-19 2190 2226 (36) 2229 2230 2175 15,603 46,953 Aug-19 2195 2228 (33) … Read moreBMD CPO Closing Price – 10 April 2019
BMD CPO Futures Closing Prices 09-Apr-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2120 2111 9 2160 2162 2160 50 1,425 May-19 2193 2184 9 2198 2215 2193 1,066 9,273 Jun-19 2212 2200 12 2212 2232 2210 17,504 42,087 Jul-19 2226 2216 10 2225 2242 2222 8,072 47,171 Aug-19 2228 2222 6 … Read moreBMD CPO Closing Price – 09 April 2019
BMD CPO Futures Closing Prices 08-Apr-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2111 2129 (18) 2145 2151 2145 30 1,492 May-19 2184 2202 (18) 2199 2203 2179 1,551 9,492 Jun-19 2200 2224 (24) 2220 2225 2196 17,541 43,214 Jul-19 2216 2237 (21) 2235 2237 2213 7,551 46,423 Aug-19 2222 2241 (19) … Read moreBMD CPO Closing Price – 08 April 2019
BMD CPO Futures Closing Prices 05-Apr-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2129 2100 29 2120 2160 2120 118 1,772 May-19 2202 2173 29 2183 2212 2170 1,788 10,038 Jun-19 2224 2204 20 2215 2235 2199 19,238 45,757 Jul-19 2237 2228 9 2236 2248 2220 8,796 46,253 Aug-19 2241 2235 6 … Read moreBMD CPO Closing Price – 05 April 2019