BMD CPO Futures Closing Prices 31-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OI Jan-20 3041 3097 (56) 3113 3118 3037 121 2,080 Feb-20 3066 3141 (75) 3119 3143 3051 1,035 20,526 Mar-20 3052 3128 (76) 3108 3130 3011 17,937 46,437 Apr-20 3031 3100 (69) 3077 3097 3000 3,762 34,240 May-20 2986 3052 … Read moreBMD CPO Closing Price – 31 December 2019
BMD CPO Futures Closing Prices 30-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OI Jan-20 3097 3035 62 3015 3100 3010 361 2,212 Feb-20 3141 3077 64 3062 3153 3057 2,113 21,471 Mar-20 3128 3073 55 3069 3140 3052 17,633 46,320 Apr-20 3100 3057 43 3041 3110 3032 4,348 34,502 May-20 3052 3017 … Read moreBMD CPO Closing Price – 30 December 2019
BMD CPO Futures Closing Prices 27-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OI Jan-20 3035 2969 66 3010 3058 3006 261 2,800 Feb-20 3077 3004 73 3040 3103 3027 1,687 22,247 Mar-20 3073 3005 68 3036 3103 3024 19,067 49,501 Apr-20 3057 2988 69 3010 3083 3006 5,945 34,424 May-20 3017 2946 … Read moreBMD CPO Closing Price – 27 December 2019
BMD CPO Futures Closing Prices 26-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OI Jan-20 2969 2900 69 2910 2970 2910 196 3,323 Feb-20 3004 2922 82 2932 3008 2931 1,409 22,763 Mar-20 3005 2923 82 2934 3008 2930 15,536 47,862 Apr-20 2988 2908 80 2913 2989 2913 5,818 33,354 May-20 2946 2868 … Read moreBMD CPO Closing Price – 26 December 2019
BMD CPO Futures Closing Prices 24-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OI Jan-20 2900 2901 (1) 2901 2907 2890 499 3,592 Feb-20 2922 2907 15 2894 2925 2894 2,016 24,289 Mar-20 2923 2907 16 2897 2926 2894 11,751 46,661 Apr-20 2908 2884 24 2874 2909 2873 3,250 32,473 May-20 2868 2842 … Read moreBMD CPO Closing Price – 24 December 2019
BMD CPO Futures Closing Prices 23-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OI Jan-20 2901 2897 4 2907 2907 2893 149 3,745 Feb-20 2907 2915 (8) 2900 2916 2900 1,733 26,523 Mar-20 2907 2912 (5) 2894 2919 2894 11,089 46,309 Apr-20 2884 2892 (8) 2876 2893 2875 2,940 32,379 May-20 2842 2850 … Read moreBMD CPO Closing Price – 23 December 2019
BMD CPO Futures Closing Prices 20-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OI Jan-20 2897 2853 44 2895 2901 2894 183 4,256 Feb-20 2915 2869 46 2909 2924 2896 4,760 28,687 Mar-20 2912 2874 38 2911 2922 2899 18,666 44,506 Apr-20 2892 2857 35 2890 2898 2880 4,646 31,444 May-20 2850 2821 … Read moreBMD CPO Closing Price – 20 December 2019
BMD CPO Futures Closing Prices 19-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OI Jan-20 2853 2835 18 2810 2853 2789 236 4,454 Feb-20 2869 2848 21 2853 2877 2807 6,512 32,706 Mar-20 2874 2858 16 2868 2885 2819 22,262 44,324 Apr-20 2857 2844 13 2907 2907 2813 5,920 30,579 May-20 2821 2813 … Read moreBMD CPO Closing Price – 19 December 2019
BMD CPO Futures Closing Prices 18-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OI Jan-20 2835 2849 (14) 2844 2846 2776 1,785 4,934 Feb-20 2848 2865 (17) 2859 2861 2793 14,681 36,745 Mar-20 2858 2878 (20) 2865 2877 2806 33,347 43,954 Apr-20 2844 2859 (15) 2848 2860 2800 10,977 29,786 May-20 2813 2822 … Read moreBMD CPO Closing Price – 18 December 2019
BMD CPO Futures Closing Prices 17-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OI Jan-20 2849 2851 (2) 2885 2885 2844 958 5,996 Feb-20 2865 2873 (8) 2908 2912 2860 9,324 41,037 Mar-20 2878 2875 3 2910 2920 2871 19,744 42,223 Apr-20 2859 2841 18 2874 2886 2846 6,059 29,097 May-20 2822 2796 … Read moreBMD CPO Closing Price – 17 December 2019