BMD

BMD CPO Closing Price – 23 July 2026

Admin July 23, 2026 0 Comments

BMD CPO Futures Closing Prices
23-Jul-26

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Aug-26	4596	4530	66	4532	4610	4529	3,120	8,782
Sep-26	4663	4583	80	4579	4678	4579	15,702	53,767
Oct-26	4710	4622	88	4619	4721	4616	44,006	63,054
Nov-26	4741	4654	87	4650	4750	4650	20,323	36,544
Dec-26	4768	4683	85	4680	4778	4680	12,058	29,567
Jan-27	4793	4711	82	4707	4802	4707	13,001	23,847
Feb-27	4807	4728	79	4727	4814	4725	6,326	12,971
Mar-27	4812	4733	79	4732	4819	4730	8,377	19,685
Apr-27	4806	4729	77	4728	4815	4726	4,767	9,292
May-27	4793	4716	77	4716	4804	4714	4,910	15,137
Jun-27	4774	4697	77	4705	4780	4703	1,043	1,722
Jul-27	4752	4680	72	4683	4756	4680	1,322	6,218
Sep-27	4717	4645	72	4649	4720	4647	1,222	5,746
Nov-27	4708	4636	72	4634	4717	4634	891	4,722
Jan-28	4699	4627	72					23
Mar-28	4699	4627	72
May-28	4699	4627	72
Jul-28	4699	4627	72
Sep-28	4699	4627	72
Nov-28	4699	4627	72
Jan-29	4699	4627	72
Mar-29	4699	4627	72
May-29	4699	4627	72
Jul-29	4699	4627	72
TOTAL							137,068	291,077

495 Posts View All Posts