BMD CPO Closing Price – 22 May 2026
| BMD CPO Futures Closing Prices | ||||||||
| 22-May-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-26 | 4430 | 4403 | 27 | 4422 | 4460 | 4394 | 2,194 | 11,421 |
| Jul-26 | 4463 | 4433 | 30 | 4457 | 4488 | 4423 | 9,618 | 44,080 |
| Aug-26 | 4486 | 4458 | 28 | 4484 | 4513 | 4451 | 31,912 | 68,622 |
| Sep-26 | 4502 | 4480 | 22 | 4508 | 4531 | 4473 | 10,417 | 41,880 |
| Oct-26 | 4525 | 4507 | 18 | 4532 | 4553 | 4497 | 5,872 | 19,384 |
| Nov-26 | 4552 | 4537 | 15 | 4556 | 4578 | 4525 | 5,485 | 22,166 |
| Dec-26 | 4578 | 4563 | 15 | 4596 | 4602 | 4552 | 2,832 | 17,194 |
| Jan-27 | 4598 | 4582 | 16 | 4612 | 4617 | 4568 | 3,160 | 15,798 |
| Feb-27 | 4599 | 4587 | 12 | 4609 | 4619 | 4572 | 1,403 | 9,454 |
| Mar-27 | 4586 | 4574 | 12 | 4584 | 4605 | 4559 | 1,820 | 10,272 |
| Apr-27 | 4571 | 4559 | 12 | 4568 | 4579 | 4542 | 1,069 | 3,833 |
| May-27 | 4539 | 4527 | 12 | 4536 | 4551 | 4513 | 721 | 8,955 |
| Jul-27 | 4512 | 4500 | 12 | 4518 | 4518 | 4506 | 256 | 4,585 |
| Sep-27 | 4490 | 4478 | 12 | 4485 | 4487 | 4485 | 145 | 3,154 |
| Nov-27 | 4478 | 4466 | 12 | 4470 | 4470 | 4470 | 5 | 2,208 |
| Jan-28 | 4448 | 4436 | 12 | 16 | ||||
| Mar-28 | 4448 | 4436 | 12 | |||||
| May-28 | 4448 | 4436 | 12 | |||||
| Jul-28 | 4448 | 4436 | 12 | |||||
| Sep-28 | 4448 | 4436 | 12 | |||||
| Nov-28 | 4448 | 4436 | 12 | |||||
| Jan-29 | 4448 | 4436 | 12 | |||||
| Mar-29 | 4448 | 4436 | 12 | |||||
| May-29 | 4448 | 4436 | 12 | |||||
| TOTAL | 76,909 | 283,022 | ||||||
