BMD CPO Closing Price – 20 May 2026
| BMD CPO Futures Closing Prices | ||||||||
| 20-May-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-26 | 4515 | 4540 | (25) | 4550 | 4636 | 4493 | 3,959 | 13,502 |
| Jul-26 | 4556 | 4571 | (15) | 4581 | 4670 | 4529 | 22,166 | 54,243 |
| Aug-26 | 4583 | 4585 | (2) | 4597 | 4687 | 4547 | 51,126 | 67,054 |
| Sep-26 | 4601 | 4589 | 12 | 4601 | 4692 | 4557 | 26,440 | 41,579 |
| Oct-26 | 4619 | 4596 | 23 | 4610 | 4694 | 4567 | 12,975 | 18,085 |
| Nov-26 | 4638 | 4609 | 29 | 4618 | 4701 | 4581 | 14,248 | 20,949 |
| Dec-26 | 4658 | 4627 | 31 | 4634 | 4710 | 4595 | 8,390 | 16,563 |
| Jan-27 | 4674 | 4644 | 30 | 4650 | 4720 | 4607 | 7,870 | 14,805 |
| Feb-27 | 4679 | 4652 | 27 | 4657 | 4718 | 4607 | 4,320 | 8,422 |
| Mar-27 | 4671 | 4645 | 26 | 4657 | 4709 | 4595 | 5,993 | 8,639 |
| Apr-27 | 4656 | 4625 | 31 | 4642 | 4681 | 4570 | 2,780 | 2,668 |
| May-27 | 4626 | 4606 | 20 | 4577 | 4654 | 4560 | 2,397 | 7,995 |
| Jul-27 | 4599 | 4585 | 14 | 4541 | 4614 | 4520 | 941 | 4,381 |
| Sep-27 | 4577 | 4563 | 14 | 4556 | 4600 | 4510 | 352 | 3,124 |
| Nov-27 | 4565 | 4551 | 14 | 4546 | 4550 | 4488 | 187 | 2,100 |
| Jan-28 | 4535 | 4521 | 14 | 16 | ||||
| Mar-28 | 4535 | 4521 | 14 | |||||
| May-28 | 4535 | 4521 | 14 | |||||
| Jul-28 | 4535 | 4521 | 14 | |||||
| Sep-28 | 4535 | 4521 | 14 | |||||
| Nov-28 | 4535 | 4521 | 14 | |||||
| Jan-29 | 4535 | 4521 | 14 | |||||
| Mar-29 | 4535 | 4521 | 14 | |||||
| May-29 | 4535 | 4521 | 14 | |||||
| TOTAL | 164,144 | 284,125 | ||||||
