BMD CPO Closing Price – 18 May 2026
| BMD CPO Futures Closing Prices | ||||||||
| 18-May-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-26 | 4491 | 4390 | 101 | 4426 | 4506 | 4426 | 2,594 | 15,765 |
| Jul-26 | 4522 | 4420 | 102 | 4456 | 4540 | 4456 | 16,802 | 61,575 |
| Aug-26 | 4534 | 4437 | 97 | 4472 | 4553 | 4470 | 30,602 | 62,615 |
| Sep-26 | 4542 | 4449 | 93 | 4487 | 4560 | 4485 | 12,577 | 39,276 |
| Oct-26 | 4549 | 4465 | 84 | 4499 | 4568 | 4499 | 6,327 | 17,696 |
| Nov-26 | 4561 | 4481 | 80 | 4510 | 4581 | 4510 | 4,544 | 20,618 |
| Dec-26 | 4575 | 4501 | 74 | 4534 | 4595 | 4534 | 3,774 | 15,855 |
| Jan-27 | 4588 | 4521 | 67 | 4545 | 4607 | 4545 | 3,904 | 14,101 |
| Feb-27 | 4596 | 4525 | 71 | 4568 | 4610 | 4558 | 1,909 | 8,240 |
| Mar-27 | 4587 | 4517 | 70 | 4550 | 4600 | 4550 | 1,428 | 8,799 |
| Apr-27 | 4567 | 4497 | 70 | 4533 | 4573 | 4532 | 626 | 2,399 |
| May-27 | 4548 | 4472 | 76 | 4551 | 4554 | 4536 | 1,006 | 7,807 |
| Jul-27 | 4527 | 4451 | 76 | 4511 | 4520 | 4508 | 373 | 4,354 |
| Sep-27 | 4505 | 4429 | 76 | 4462 | 4504 | 4462 | 689 | 3,042 |
| Nov-27 | 4493 | 4422 | 71 | 4455 | 4498 | 4450 | 430 | 1,962 |
| Jan-28 | 4463 | 4392 | 71 | 16 | ||||
| Mar-28 | 4463 | 4392 | 71 | |||||
| May-28 | 4463 | 4392 | 71 | |||||
| Jul-28 | 4463 | 4392 | 71 | |||||
| Sep-28 | 4463 | 4392 | 71 | |||||
| Nov-28 | 4463 | 4392 | 71 | |||||
| Jan-29 | 4463 | 4392 | 71 | |||||
| Mar-29 | 4463 | 4392 | 71 | |||||
| May-29 | 4463 | 4392 | 71 | |||||
| TOTAL | 87,585 | 284,120 | ||||||
